VRSN - VeriSign, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230915C00120000 | 2023-03-31 3:58PM EDT | 120.00 | 93.74 | 102.00 | 106.70 | 0.00 | - | 1 | 0 | 75.73% |
| VRSN230915C00160000 | 2023-04-27 9:30AM EDT | 160.00 | 58.45 | 66.80 | 71.50 | 0.00 | - | 1 | 3 | 58.20% |
| VRSN230915C00175000 | 2023-05-03 9:59AM EDT | 175.00 | 53.20 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 53.38% |
| VRSN230915C00185000 | 2023-04-28 1:21PM EDT | 185.00 | 42.70 | 43.50 | 48.00 | 0.00 | - | 1 | 1 | 51.43% |
| VRSN230915C00190000 | 2023-03-21 1:07PM EDT | 190.00 | 22.10 | 30.50 | 35.00 | 0.00 | - | - | 10 | 15.43% |
| VRSN230915C00200000 | 2023-03-17 3:50PM EDT | 200.00 | 13.81 | 25.10 | 28.00 | 0.00 | - | 1 | 1 | 25.13% |
| VRSN230915C00210000 | 2023-05-24 2:12PM EDT | 210.00 | 21.50 | 22.50 | 24.90 | 0.00 | - | 1 | 24 | 34.85% |
| VRSN230915C00220000 | 2023-05-30 3:28PM EDT | 220.00 | 16.36 | 15.80 | 16.20 | +1.66 | +11.29% | 3 | 91 | 28.28% |
| VRSN230915C00230000 | 2023-05-26 3:42PM EDT | 230.00 | 10.90 | 9.60 | 10.20 | 0.00 | - | 14 | 40 | 25.56% |
| VRSN230915C00240000 | 2023-05-26 10:38AM EDT | 240.00 | 7.00 | 5.20 | 5.80 | 0.00 | - | 22 | 22 | 23.55% |
| VRSN230915C00250000 | 2023-05-12 9:30AM EDT | 250.00 | 2.90 | 2.65 | 2.85 | 0.00 | - | 1 | 0 | 21.79% |
| VRSN230915C00260000 | 2023-05-18 9:30AM EDT | 260.00 | 1.40 | 0.15 | 4.50 | 0.00 | - | 1 | 11 | 31.32% |
| VRSN230915C00270000 | 2023-01-26 12:33PM EDT | 270.00 | 2.85 | 0.10 | 2.10 | 0.00 | - | - | 1 | 28.02% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230915P00100000 | 2023-03-21 10:43AM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 71.09% |
| VRSN230915P00145000 | 2023-03-27 9:48AM EDT | 145.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | - | 2 | 60.52% |
| VRSN230915P00160000 | 2023-01-30 12:49PM EDT | 160.00 | 2.05 | 1.25 | 3.50 | 0.00 | - | 1 | 3 | 54.59% |
| VRSN230915P00165000 | 2023-04-26 3:15PM EDT | 165.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.38% |
| VRSN230915P00170000 | 2023-04-27 3:48PM EDT | 170.00 | 2.62 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.47% |
| VRSN230915P00180000 | 2023-01-31 4:58PM EDT | 180.00 | 4.20 | 6.30 | 6.90 | 0.00 | - | - | 1 | 50.85% |
| VRSN230915P00185000 | 2023-03-23 11:53AM EDT | 185.00 | 6.00 | 0.50 | 4.70 | 0.00 | - | 1 | 2 | 40.78% |
| VRSN230915P00190000 | 2023-04-27 3:48PM EDT | 190.00 | 4.89 | 0.75 | 3.90 | 0.00 | - | 1 | 68 | 34.49% |
| VRSN230915P00195000 | 2023-05-23 3:22PM EDT | 195.00 | 3.07 | 1.55 | 4.10 | 0.00 | - | 4 | 25 | 31.59% |
| VRSN230915P00200000 | 2023-02-08 2:59PM EDT | 200.00 | 9.50 | 15.50 | 18.80 | 0.00 | - | 2 | 4 | 60.72% |
| VRSN230915P00210000 | 2023-01-31 2:36PM EDT | 210.00 | 11.80 | 17.10 | 20.10 | 0.00 | - | 1 | 3 | 53.92% |
| VRSN230915P00220000 | 2023-05-02 1:53PM EDT | 220.00 | 11.10 | 7.40 | 8.30 | 0.00 | - | 10 | 12 | 21.87% |
| VRSN230915P00230000 | 2023-05-18 1:49PM EDT | 230.00 | 12.30 | 11.60 | 12.40 | 0.00 | - | 3 | 10 | 19.48% |
© 2023 Yahoo. Todos los derechos reservados.