VRSN - VeriSign, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN230915C001200002023-03-31 3:58PM EDT120.0093.74102.00106.700.00-1075.73%
VRSN230915C001600002023-04-27 9:30AM EDT160.0058.4566.8071.500.00-1358.20%
VRSN230915C001750002023-05-03 9:59AM EDT175.0053.2051.5056.000.00-1153.38%
VRSN230915C001850002023-04-28 1:21PM EDT185.0042.7043.5048.000.00-1151.43%
VRSN230915C001900002023-03-21 1:07PM EDT190.0022.1030.5035.000.00--1015.43%
VRSN230915C002000002023-03-17 3:50PM EDT200.0013.8125.1028.000.00-1125.13%
VRSN230915C002100002023-05-24 2:12PM EDT210.0021.5022.5024.900.00-12434.85%
VRSN230915C002200002023-05-30 3:28PM EDT220.0016.3615.8016.20+1.66+11.29%39128.28%
VRSN230915C002300002023-05-26 3:42PM EDT230.0010.909.6010.200.00-144025.56%
VRSN230915C002400002023-05-26 10:38AM EDT240.007.005.205.800.00-222223.55%
VRSN230915C002500002023-05-12 9:30AM EDT250.002.902.652.850.00-1021.79%
VRSN230915C002600002023-05-18 9:30AM EDT260.001.400.154.500.00-11131.32%
VRSN230915C002700002023-01-26 12:33PM EDT270.002.850.102.100.00--128.02%
Ponepor15 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN230915P001000002023-03-21 10:43AM EDT100.000.250.000.750.00--771.09%
VRSN230915P001450002023-03-27 9:48AM EDT145.001.000.104.900.00--260.52%
VRSN230915P001600002023-01-30 12:49PM EDT160.002.051.253.500.00-1354.59%
VRSN230915P001650002023-04-26 3:15PM EDT165.002.000.004.800.00-1156.38%
VRSN230915P001700002023-04-27 3:48PM EDT170.002.620.004.800.00-1452.47%
VRSN230915P001800002023-01-31 4:58PM EDT180.004.206.306.900.00--150.85%
VRSN230915P001850002023-03-23 11:53AM EDT185.006.000.504.700.00-1240.78%
VRSN230915P001900002023-04-27 3:48PM EDT190.004.890.753.900.00-16834.49%
VRSN230915P001950002023-05-23 3:22PM EDT195.003.071.554.100.00-42531.59%
VRSN230915P002000002023-02-08 2:59PM EDT200.009.5015.5018.800.00-2460.72%
VRSN230915P002100002023-01-31 2:36PM EDT210.0011.8017.1020.100.00-1353.92%
VRSN230915P002200002023-05-02 1:53PM EDT220.0011.107.408.300.00-101221.87%
VRSN230915P002300002023-05-18 1:49PM EDT230.0012.3011.6012.400.00-31019.48%