VRSN - VeriSign, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 1 | 3 |
| 58.60 | 0.00 | - | 4 | 0 | 150.00 | 0.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 2 |
| 65.40 | 0.00 | - | 1 | 1 | 160.00 | 0.60 | 0.00 | - | 10 | 67 |
| 32.50 | 0.00 | - | 1 | 0 | 170.00 | 0.50 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 175.00 | 2.15 | 0.00 | - | 10 | 12 |
| 39.00 | 0.00 | - | 1 | 2 | 180.00 | 4.70 | 0.00 | - | 7 | 18 |
| 30.10 | 0.00 | - | 12 | 12 | 185.00 | 0.68 | 0.00 | - | 1 | 105 |
| 30.10 | 0.00 | - | 2 | 33 | 190.00 | 0.70 | 0.00 | - | 1 | 8 |
| 15.30 | 0.00 | - | 2 | 25 | 195.00 | 1.72 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 1 | 26 | 200.00 | 0.56 | -0.27 | -32.53% | 1 | 86 |
| 17.14 | 0.00 | - | 9 | 73 | 210.00 | 1.05 | +0.05 | +5.00% | 2 | 85 |
| 9.70 | +2.86 | +41.81% | 3 | 168 | 220.00 | 1.17 | -1.03 | -46.82% | 24 | 175 |
| 1.75 | +0.75 | +75.00% | 21 | 435 | 230.00 | 4.94 | -2.56 | -34.13% | 1 | 2 |
| 0.45 | 0.00 | - | 415 | 678 | 240.00 | 18.13 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 250.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 23 | 23 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.