U.S. markets open in 1 hour 31 minutes
F S&P 500
4,557.75 +1.75 (+0.04%) F Dow Jones
36,057.00 -55.00 (-0.15%) F Nasdaq
15,848.25 +33.00 (+0.21%) E-mini Russell 2000 Index Futur
1,849.70 -5.10 (-0.27%) Petróleo
69.93 +0.55 (+0.79%) Oro
2,048.60 +0.70 (+0.03%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.10 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 2.53 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 170.00 | 0.80 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 26 |
| 33.65 | 0.00 | - | 1 | 2 | 180.00 | 1.17 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 5 | 0 | 185.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 1 | 36 |
| 9.40 | 0.00 | - | 5 | 18 | 195.00 | 0.28 | 0.00 | - | 1 | 55 |
| 19.00 | 0.00 | - | 1 | 85 | 200.00 | 0.10 | 0.00 | - | 1 | 101 |
| 9.30 | 0.00 | - | 4 | 82 | 210.00 | 2.20 | 0.00 | - | 1 | 103 |
| 1.22 | 0.00 | - | 3 | 579 | 220.00 | 3.40 | 0.00 | - | 33 | 33 |
| 1.55 | 0.00 | - | 1 | 71 | 230.00 | 12.40 | 0.00 | - | 1 | 18 |
| 0.60 | 0.00 | - | 4 | 22 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 193 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 91 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.