Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240419C00220000 | 2024-03-05 10:42AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 42 | 138.28% |
VRSN240517C00220000 | 2024-04-02 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VRSN240621C00220000 | 2024-02-20 4:16PM EDT | 2024-06-21 | 1.45 | 0.45 | 2.95 | 0.00 | - | 2 | 20 | 43.41% |
VRSN240920C00220000 | 2024-04-15 1:15PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRSN241115C00220000 | 2024-03-26 2:42PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |