U.S. markets closed
F S&P 500
5,122.50 +16.00 (+0.31%) F Dow Jones
38,766.00 +40.00 (+0.10%) F Nasdaq
17,731.25 +124.50 (+0.71%) E-mini Russell 2000 Index Futur
2,017.50 +2.60 (+0.13%) Petróleo
83.34 -0.02 (-0.02%) Oro
2,333.10 -9.00 (-0.38%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.41 | 0.00 | - | - | 8 |
| - | - | - | - | - | 160.00 | 0.20 | -0.36 | -64.29% | 3 | 3 |
| - | - | - | - | - | 165.00 | 0.61 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 170.00 | 1.02 | -0.01 | -0.97% | 3 | 11 |
| 12.60 | +1.88 | +17.54% | 1 | 9 | 175.00 | 1.50 | -0.05 | -3.23% | 3 | 61 |
| 9.20 | 0.00 | - | 20 | 37 | 180.00 | 2.69 | +0.22 | +8.91% | 1 | 33 |
| 5.05 | 0.00 | - | 21 | 58 | 185.00 | 4.00 | -0.17 | -4.08% | 1 | 68 |
| 2.85 | 0.00 | - | 24 | 398 | 190.00 | 8.04 | 0.00 | - | 4 | 105 |
| 1.37 | -0.26 | -15.95% | 3 | 60 | 195.00 | 12.75 | 0.00 | - | 1 | 23 |
| 0.57 | -0.18 | -24.00% | 10 | 664 | 200.00 | 13.45 | 0.00 | - | 1 | 1 |
| 0.09 | -0.11 | -55.00% | 3 | 90 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.