Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN230616C00200000 | 2023-06-07 3:01PM EDT | 2023-06-16 | 21.63 | 19.00 | 23.50 | 0.00 | - | 5 | 21 | 82.47% |
VRSN230721C00200000 | 2023-06-07 3:52PM EDT | 2023-07-21 | 22.90 | 20.70 | 25.30 | -0.39 | -1.67% | 1 | 1 | 42.24% |
VRSN230818C00200000 | 2023-05-26 1:58PM EDT | 2023-08-18 | 29.10 | 22.70 | 27.50 | 0.00 | - | 1 | 1 | 40.04% |
VRSN230915C00200000 | 2023-03-17 3:50PM EDT | 2023-09-15 | 13.81 | 25.10 | 28.00 | 0.00 | - | 1 | 1 | 35.19% |
VRSN240119C00200000 | 2023-04-20 10:31AM EDT | 2024-01-19 | 30.86 | 39.60 | 41.50 | 0.00 | - | - | 5 | 45.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN230616P00200000 | 2023-06-02 9:50AM EDT | 2023-06-16 | 0.56 | 0.00 | 0.55 | 0.00 | - | 1 | 86 | 51.47% |
VRSN230721P00200000 | 2023-06-09 9:38AM EDT | 2023-07-21 | 1.40 | 0.40 | 1.20 | +0.48 | +52.17% | 1 | 2 | 26.03% |
VRSN230818P00200000 | 2023-05-24 3:43PM EDT | 2023-08-18 | 2.75 | 0.70 | 3.80 | 0.00 | - | - | 6 | 30.86% |
VRSN230915P00200000 | 2023-06-05 2:06PM EDT | 2023-09-15 | 2.50 | 1.25 | 5.00 | 0.00 | - | 1 | 4 | 29.60% |
VRSN240119P00200000 | 2023-05-08 10:11AM EDT | 2024-01-19 | 8.07 | 5.20 | 7.00 | 0.00 | - | 3 | 5 | 23.23% |