Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN230217C00200000 | 2023-02-06 9:31AM EST | 2023-02-17 | 18.62 | 13.30 | 14.60 | 0.00 | - | 1 | 54 | 51.73% |
VRSN230317C00200000 | 2023-01-27 12:04PM EST | 2023-03-17 | 21.50 | 14.00 | 16.60 | 0.00 | - | 2 | 102 | 34.84% |
VRSN230421C00200000 | 2023-02-08 3:19PM EST | 2023-04-21 | 18.45 | 17.80 | 19.20 | -2.35 | -11.30% | 5 | 114 | 32.94% |
VRSN230616C00200000 | 2023-01-13 10:58AM EST | 2023-06-16 | 25.10 | 21.10 | 23.30 | 0.00 | - | 1 | 16 | 33.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN230217P00200000 | 2023-02-08 9:30AM EST | 2023-02-17 | 0.80 | 0.60 | 1.65 | -0.70 | -46.67% | 1 | 38 | 45.51% |
VRSN230317P00200000 | 2023-02-07 2:07PM EST | 2023-03-17 | 2.91 | 2.60 | 3.20 | 0.00 | - | 1 | 119 | 30.14% |
VRSN230421P00200000 | 2023-01-23 1:34PM EST | 2023-04-21 | 4.20 | 3.70 | 5.20 | 0.00 | - | - | 22 | 27.99% |
VRSN230616P00200000 | 2023-01-23 10:15AM EST | 2023-06-16 | 6.60 | 6.80 | 7.20 | 0.00 | - | 6 | 65 | 25.52% |
VRSN230915P00200000 | 2023-02-08 1:59PM EST | 2023-09-15 | 9.50 | 7.50 | 10.50 | +0.80 | +9.20% | 2 | 2 | 25.05% |