Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240419C00200000 | 2024-04-12 2:04PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 50.00% |
VRSN240517C00200000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
VRSN240621C00200000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 6.25% |
VRSN240920C00200000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
VRSN241115C00200000 | 2024-04-16 12:20PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 14 | 122 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240419P00200000 | 2024-04-15 9:32AM EDT | 2024-04-19 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRSN240517P00200000 | 2024-04-01 1:06PM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VRSN240621P00200000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
VRSN240920P00200000 | 2024-04-17 1:32PM EDT | 2024-09-20 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
VRSN241115P00200000 | 2024-02-12 11:12AM EDT | 2024-11-15 | 14.50 | 14.40 | 15.70 | 0.00 | - | 1 | 16 | 0.00% |