Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN230421C00210000 | 2023-03-31 2:38PM EDT | 2023-04-21 | 4.20 | 4.80 | 5.50 | +1.45 | +52.73% | 5 | 125 | 23.84% |
VRSN230519C00210000 | 2023-03-31 3:47PM EDT | 2023-05-19 | 8.30 | 8.00 | 9.40 | +2.20 | +36.07% | 324 | 618 | 28.32% |
VRSN230616C00210000 | 2023-03-30 10:14AM EDT | 2023-06-16 | 7.70 | 10.00 | 11.70 | 0.00 | - | 1 | 79 | 28.57% |
VRSN230915C00210000 | 2023-03-20 11:35AM EDT | 2023-09-15 | 9.28 | 15.40 | 18.50 | 0.00 | - | - | 1 | 31.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN230421P00210000 | 2023-03-16 11:09AM EDT | 2023-04-21 | 15.20 | 2.50 | 4.10 | 0.00 | - | 1 | 43 | 23.50% |
VRSN230519P00210000 | 2023-03-31 3:41PM EDT | 2023-05-19 | 6.70 | 5.70 | 6.80 | -7.28 | -52.07% | 9 | 1 | 24.20% |
VRSN230616P00210000 | 2023-03-28 10:54AM EDT | 2023-06-16 | 11.00 | 7.20 | 8.20 | 0.00 | - | 2 | 47 | 22.94% |
VRSN230915P00210000 | 2023-01-31 2:36PM EDT | 2023-09-15 | 11.80 | 17.10 | 20.10 | 0.00 | - | 1 | 3 | 36.51% |