U.S. markets open in 9 hours 29 minutes
F S&P 500
4,372.50 +11.50 (+0.26%) F Dow Jones
34,306.00 +74.00 (+0.22%) F Nasdaq
14,921.00 +51.50 (+0.35%) E-mini Russell 2000 Index Futur
1,799.90 +7.20 (+0.40%) Petróleo
90.16 +0.13 (+0.14%) Oro
1,943.20 -2.40 (-0.12%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN231020C00210000 | 2023-09-22 3:46PM EDT | 2023-10-20 | 0.90 | 0.80 | 1.00 | -0.18 | -16.67% | 5 | 778 | 19.86% |
| VRSN231117C00210000 | 2023-09-21 2:39PM EDT | 2023-11-17 | 3.60 | 3.10 | 3.30 | 0.00 | - | 14 | 61 | 23.30% |
| VRSN231215C00210000 | 2023-09-21 12:27PM EDT | 2023-12-15 | 4.80 | 4.40 | 4.70 | 0.00 | - | 18 | 50 | 23.02% |
| VRSN240119C00210000 | 2023-09-19 10:59AM EDT | 2024-01-19 | 5.90 | 6.10 | 6.50 | 0.00 | - | 2 | 95 | 23.52% |
| VRSN240315C00210000 | 2023-09-21 11:13AM EDT | 2024-03-15 | 9.40 | 8.30 | 11.80 | 0.00 | - | 2 | 7 | 29.25% |
| VRSN241115C00210000 | 2023-09-12 11:34AM EDT | 2024-11-15 | 21.00 | 20.20 | 21.80 | 0.00 | - | 1 | 1 | 30.57% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN231020P00210000 | 2023-09-08 2:07PM EDT | 2023-10-20 | 5.90 | 9.20 | 12.70 | 0.00 | - | 2 | 76 | 28.74% |
| VRSN231117P00210000 | 2023-09-19 1:23PM EDT | 2023-11-17 | 10.90 | 10.30 | 13.30 | 0.00 | - | 1 | 55 | 22.25% |
| VRSN231215P00210000 | 2023-08-28 11:30AM EDT | 2023-12-15 | 9.70 | 11.40 | 11.90 | 0.00 | - | 6 | 61 | 13.52% |
| VRSN240119P00210000 | 2023-09-07 3:52PM EDT | 2024-01-19 | 9.40 | 13.30 | 13.60 | 0.00 | - | 4 | 82 | 15.89% |
| VRSN240315P00210000 | 2023-08-09 3:54PM EDT | 2024-03-15 | 13.40 | 11.20 | 13.10 | 0.00 | - | - | 1 | 12.02% |
© 2023 Yahoo. Todos los derechos reservados.
