VRSN - VeriSign, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:230.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230616C00230000 | 2023-06-09 10:36AM EDT | 2023-06-16 | 0.59 | 0.00 | 1.00 | -0.11 | -15.71% | 1 | 457 | 29.98% |
| VRSN230721C00230000 | 2023-06-09 3:01PM EDT | 2023-07-21 | 2.00 | 1.90 | 2.20 | 0.00 | - | 40 | 68 | 18.12% |
| VRSN230818C00230000 | 2023-06-09 3:51PM EDT | 2023-08-18 | 4.80 | 4.50 | 4.90 | -1.27 | -20.92% | 24 | 44 | 21.88% |
| VRSN230915C00230000 | 2023-06-06 2:13PM EDT | 2023-09-15 | 8.40 | 5.70 | 7.90 | 0.00 | - | 5 | 43 | 25.36% |
| VRSN231215C00230000 | 2023-05-17 9:38AM EDT | 2023-12-15 | 17.03 | 10.00 | 13.40 | 0.00 | - | - | 7 | 27.08% |
| VRSN240119C00230000 | 2023-06-08 11:59AM EDT | 2024-01-19 | 14.43 | 12.80 | 15.80 | 0.00 | - | 3 | 4 | 28.36% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230616P00230000 | 2023-06-06 1:03PM EDT | 2023-06-16 | 6.17 | 6.80 | 11.50 | 0.00 | - | 1 | 2 | 44.48% |
| VRSN230721P00230000 | 2023-06-08 10:49AM EDT | 2023-07-21 | 9.80 | 7.70 | 12.50 | 0.00 | - | 1 | 18 | 22.97% |
| VRSN230818P00230000 | 2023-05-30 10:22AM EDT | 2023-08-18 | 10.50 | 11.20 | 13.40 | 0.00 | - | - | 1 | 20.42% |
| VRSN230915P00230000 | 2023-05-18 1:49PM EDT | 2023-09-15 | 12.30 | 12.20 | 14.10 | 0.00 | - | 3 | 10 | 18.94% |
| VRSN231215P00230000 | 2023-05-17 2:24PM EDT | 2023-12-15 | 15.50 | 14.70 | 17.70 | 0.00 | - | - | 11 | 19.56% |
© 2023 Yahoo. Todos los derechos reservados.