Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN230217C00230000 | 2023-01-24 10:15AM EST | 2023-02-17 | 1.95 | 1.45 | 2.25 | 0.00 | - | 2 | 41 | 30.68% |
VRSN230317C00230000 | 2023-01-26 11:30AM EST | 2023-03-17 | 3.37 | 3.40 | 4.10 | 0.00 | - | 3 | 133 | 26.69% |
VRSN230421C00230000 | 2023-01-27 10:22AM EST | 2023-04-21 | 5.80 | 5.20 | 6.10 | +1.50 | +34.88% | 1 | 19 | 25.54% |
VRSN230616C00230000 | 2023-01-25 2:16PM EST | 2023-06-16 | 7.75 | 9.30 | 10.10 | 0.00 | - | 17 | 56 | 27.48% |