Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN231215C00230000 | 2023-10-20 8:37AM EST | 2023-12-15 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 52.93% |
VRSN240119C00230000 | 2023-12-01 9:30AM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VRSN240216C00230000 | 2023-12-04 9:30AM EST | 2024-02-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VRSN240315C00230000 | 2023-12-04 10:17AM EST | 2024-03-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VRSN240621C00230000 | 2023-12-01 11:24AM EST | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VRSN241115C00230000 | 2023-10-16 1:11PM EST | 2024-11-15 | 16.60 | 10.30 | 12.10 | 0.00 | - | - | 1 | 21.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN231215P00230000 | 2023-07-10 9:02AM EST | 2023-12-15 | 12.40 | 24.10 | 27.60 | 0.00 | - | 1 | 18 | 128.96% |
VRSN240119P00230000 | 2023-07-10 9:03AM EST | 2024-01-19 | 13.00 | 24.40 | 27.70 | 0.00 | - | 5 | 6 | 59.01% |
VRSN240315P00230000 | 2023-11-13 10:55AM EST | 2024-03-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |