U.S. markets open in 4 hours 11 minutes
F S&P 500
5,114.75 +8.25 (+0.16%) F Dow Jones
38,729.00 +3.00 (+0.01%) F Nasdaq
17,706.50 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,011.70 -3.20 (-0.16%) Petróleo
83.05 -0.31 (-0.37%) Oro
2,331.40 -10.70 (-0.46%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00360000 | 2024-04-05 9:38AM EDT | 360.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240426C00370000 | 2024-04-18 10:12AM EDT | 370.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426C00390000 | 2024-04-16 9:45AM EDT | 390.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426C00392500 | 2024-04-19 2:00PM EDT | 392.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426C00395000 | 2024-04-22 12:13PM EDT | 395.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240426C00397500 | 2024-04-23 11:05AM EDT | 397.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426C00400000 | 2024-04-23 3:31PM EDT | 400.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX240426C00402500 | 2024-04-23 3:30PM EDT | 402.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426C00405000 | 2024-04-23 3:57PM EDT | 405.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.10% |
| VRTX240426C00407500 | 2024-04-23 2:49PM EDT | 407.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| VRTX240426C00410000 | 2024-04-23 9:52AM EDT | 410.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VRTX240426C00415000 | 2024-04-23 3:57PM EDT | 415.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VRTX240426C00417500 | 2024-04-23 1:36PM EDT | 417.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRTX240426C00420000 | 2024-04-23 3:28PM EDT | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VRTX240426C00425000 | 2024-04-22 3:10PM EDT | 425.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240426C00430000 | 2024-04-11 9:50AM EDT | 430.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240426C00435000 | 2024-04-01 1:09PM EDT | 435.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240426C00440000 | 2024-04-15 3:36PM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VRTX240426C00445000 | 2024-04-23 10:20AM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240426C00450000 | 2024-03-28 1:26PM EDT | 450.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| VRTX240426C00455000 | 2024-03-28 1:35PM EDT | 455.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| VRTX240426C00460000 | 2024-04-04 3:42PM EDT | 460.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRTX240426C00465000 | 2024-04-22 9:30AM EDT | 465.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240426C00470000 | 2024-03-22 2:13PM EDT | 470.00 | 2.43 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 124.61% |
| VRTX240426C00475000 | 2024-03-22 2:13PM EDT | 475.00 | 2.28 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 103.52% |
| VRTX240426C00480000 | 2024-03-11 3:35PM EDT | 480.00 | 1.49 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 137.11% |
| VRTX240426C00485000 | 2024-03-11 3:06PM EDT | 485.00 | 1.34 | 0.00 | 4.30 | 0.00 | - | 4 | 2 | 143.16% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00330000 | 2024-04-22 1:35PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX240426P00335000 | 2024-04-17 11:22AM EDT | 335.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX240426P00355000 | 2024-04-17 11:22AM EDT | 355.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240426P00365000 | 2024-03-22 2:09PM EDT | 365.00 | 1.18 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 97.36% |
| VRTX240426P00370000 | 2024-04-23 12:56PM EDT | 370.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VRTX240426P00375000 | 2024-04-23 12:55PM EDT | 375.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRTX240426P00380000 | 2024-04-23 12:53PM EDT | 380.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX240426P00385000 | 2024-04-23 12:45PM EDT | 385.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240426P00387500 | 2024-04-23 12:44PM EDT | 387.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240426P00390000 | 2024-04-23 12:44PM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240426P00392500 | 2024-04-23 12:40PM EDT | 392.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240426P00395000 | 2024-04-23 3:50PM EDT | 395.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VRTX240426P00397500 | 2024-04-23 1:57PM EDT | 397.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VRTX240426P00400000 | 2024-04-23 12:26PM EDT | 400.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240426P00402500 | 2024-04-23 3:56PM EDT | 402.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| VRTX240426P00405000 | 2024-04-23 3:04PM EDT | 405.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX240426P00410000 | 2024-04-19 2:07PM EDT | 410.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426P00415000 | 2024-04-19 9:34AM EDT | 415.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRTX240426P00420000 | 2024-04-10 3:37PM EDT | 420.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX240426P00425000 | 2024-04-18 3:20PM EDT | 425.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426P00430000 | 2024-03-28 9:49AM EDT | 430.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.