U.S. markets open in 35 minutes
F S&P 500
5,051.25 -56.25 (-1.10%) F Dow Jones
38,254.00 -426.00 (-1.10%) F Nasdaq
17,409.25 -255.25 (-1.45%) E-mini Russell 2000 Index Futur
1,986.10 -20.70 (-1.03%) Petróleo
83.03 +0.22 (+0.27%) Oro
2,342.10 +3.70 (+0.16%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00012000 | 2024-04-22 12:37PM EDT | 12.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| VSAT240517C00014000 | 2024-04-23 9:53AM EDT | 14.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| VSAT240517C00015000 | 2024-04-23 1:35PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 0.00% |
| VSAT240517C00016000 | 2024-04-24 11:30AM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| VSAT240517C00017000 | 2024-04-24 12:33PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 6.25% |
| VSAT240517C00018000 | 2024-04-24 1:43PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 12.50% |
| VSAT240517C00019000 | 2024-04-23 3:44PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 126 | 568 | 12.50% |
| VSAT240517C00020000 | 2024-04-23 3:49PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 222 | 25.00% |
| VSAT240517C00021000 | 2024-04-23 3:52PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 445 | 25.00% |
| VSAT240517C00022000 | 2024-04-23 10:17AM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 25.00% |
| VSAT240517C00023000 | 2024-04-19 3:40PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 90 | 25.00% |
| VSAT240517C00024000 | 2024-04-05 2:45PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| VSAT240517C00025000 | 2024-04-01 11:15AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| VSAT240517C00026000 | 2024-04-16 10:11AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,845 | 50.00% |
| VSAT240517C00027000 | 2024-04-01 10:34AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00012000 | 2024-04-17 11:45AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 17 | 25.00% |
| VSAT240517P00013000 | 2024-04-24 1:30PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 106 | 25.00% |
| VSAT240517P00014000 | 2024-04-24 2:04PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 12.50% |
| VSAT240517P00015000 | 2024-04-24 12:44PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 2,598 | 6.25% |
| VSAT240517P00016000 | 2024-04-24 1:53PM EDT | 16.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 294 | 1.56% |
| VSAT240517P00017000 | 2024-04-22 3:28PM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 281 | 0.00% |
| VSAT240517P00018000 | 2024-04-23 9:33AM EDT | 18.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| VSAT240517P00019000 | 2024-04-19 3:32PM EDT | 19.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 27 | 101 | 0.00% |
| VSAT240517P00020000 | 2024-04-23 3:49PM EDT | 20.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| VSAT240517P00021000 | 2024-04-12 9:57AM EDT | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| VSAT240517P00022000 | 2024-03-19 1:32PM EDT | 22.00 | 5.80 | 6.30 | 6.60 | 0.00 | - | 3 | 3 | 131.25% |
© 2024 Yahoo. Todos los derechos reservados.