U.S. markets closed

Victory Integrity Small-Cap Value Y (VSVIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.35-0.23 (-0.67%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 abr 2023 - 16 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 abr 202434.3534.3534.3534.3534.35-
15 abr 202434.5834.5834.5834.5834.58-
12 abr 202434.9134.9134.9134.9134.91-
11 abr 202435.4435.4435.4435.4435.44-
10 abr 202435.3735.3735.3735.3735.37-
09 abr 202436.2036.2036.2036.2036.20-
08 abr 202436.1236.1236.1236.1236.12-
05 abr 202435.9535.9535.9535.9535.95-
04 abr 202435.6835.6835.6835.6835.68-
03 abr 202436.0036.0036.0036.0036.00-
02 abr 202435.8535.8535.8535.8535.85-
01 abr 202436.3836.3836.3836.3836.38-
28 mar 202436.7036.7036.7036.7036.70-
27 mar 202436.4436.4436.4436.4436.44-
26 mar 202435.6335.6335.6335.6335.63-
25 mar 202435.7335.7335.7335.7335.73-
22 mar 202435.7935.7935.7935.7935.79-
21 mar 202436.2436.2436.2436.2436.24-
20 mar 202435.7935.7935.7935.7935.79-
19 mar 202435.1635.1635.1635.1635.16-
18 mar 202434.9434.9434.9434.9434.94-
15 mar 202434.9534.9534.9534.9534.95-
14 mar 202434.8534.8534.8534.8534.85-
13 mar 202435.3235.3235.3235.3235.32-
12 mar 202435.2535.2535.2535.2535.25-
11 mar 202435.2335.2335.2335.2335.23-
08 mar 202435.3635.3635.3635.3635.36-
07 mar 202435.3635.3635.3635.3635.36-
06 mar 202435.0935.0935.0935.0935.09-
05 mar 202434.9934.9934.9934.9934.99-
04 mar 202435.0035.0035.0035.0035.00-
01 mar 202435.0535.0535.0535.0535.05-
29 feb 202434.8034.8034.8034.8034.80-
28 feb 202434.6534.6534.6534.6534.65-
27 feb 202434.8234.8234.8234.8234.82-
26 feb 202434.6134.6134.6134.6134.61-
23 feb 202434.6734.6734.6734.6734.67-
22 feb 202434.5634.5634.5634.5634.56-
21 feb 202434.3734.3734.3734.3734.37-
20 feb 202434.3034.3034.3034.3034.30-
16 feb 202434.6834.6834.6834.6834.68-
15 feb 202434.9634.9634.9634.9634.96-
14 feb 202434.2134.2134.2134.2134.21-
13 feb 202433.6733.6733.6733.6733.67-
12 feb 202434.8434.8434.8434.8434.84-
09 feb 202434.3134.3134.3134.3134.31-
08 feb 202434.0534.0534.0534.0534.05-
07 feb 202433.5833.5833.5833.5833.58-
06 feb 202433.5933.5933.5933.5933.59-
05 feb 202433.4133.4133.4133.4133.41-
02 feb 202433.8633.8633.8633.8633.86-
01 feb 202434.0634.0634.0634.0634.06-
31 ene 202433.8333.8333.8333.8333.83-
30 ene 202434.6834.6834.6834.6834.68-
29 ene 202434.7434.7434.7434.7434.74-
26 ene 202434.4334.4334.4334.4334.43-
25 ene 202434.3634.3634.3634.3634.36-
24 ene 202434.1934.1934.1934.1934.19-
23 ene 202434.3734.3734.3734.3734.37-
22 ene 202434.5234.5234.5234.5234.52-
19 ene 202434.0034.0034.0034.0034.00-
18 ene 202433.6333.6333.6333.6333.63-
17 ene 202433.3533.3533.3533.3533.35-
16 ene 202433.5933.5933.5933.5933.59-
12 ene 202433.9533.9533.9533.9533.95-
11 ene 202433.9733.9733.9733.9733.97-
10 ene 202434.1334.1334.1334.1334.13-
09 ene 202434.0734.0734.0734.0734.07-
08 ene 202434.4434.4434.4434.4434.44-
05 ene 202434.0134.0134.0134.0134.01-
04 ene 202433.9833.9833.9833.9833.98-
03 ene 202434.0234.0234.0234.0234.02-
02 ene 202434.7834.7834.7834.7834.78-
29 dic 202334.8534.8534.8534.8534.85-
28 dic 202335.2535.2535.2535.2535.25-
27 dic 202335.3635.3635.3635.3635.36-
26 dic 202335.3535.3535.3535.3535.35-
22 dic 202335.0135.0135.0135.0135.01-
21 dic 202334.8234.8234.8234.8234.82-
21 dic 20230.42 Dividendo
20 dic 202334.7634.7634.7634.7634.34-
19 dic 202335.2935.2935.2935.2934.86-
18 dic 202334.7434.7434.7434.7434.32-
15 dic 202334.7734.7734.7734.7734.35-
14 dic 202335.0635.0635.0635.0634.64-
13 dic 202334.0834.0834.0834.0833.67-
13 dic 20230 Dividendo
13 dic 20233.138 Ganancias de capital
12 dic 202336.1536.1536.1536.1532.61-
11 dic 202336.3236.3236.3236.3232.77-
08 dic 202336.1436.1436.1436.1432.60-
07 dic 202335.8435.8435.8435.8432.33-
06 dic 202335.4935.4935.4935.4932.02-
05 dic 202335.6735.6735.6735.6732.18-
04 dic 202336.1936.1936.1936.1932.65-
01 dic 202335.9535.9535.9535.9532.43-
30 nov 202335.0235.0235.0235.0231.59-
29 nov 202334.8734.8734.8734.8731.46-
28 nov 202334.7334.7334.7334.7331.33-
27 nov 202334.9534.9534.9534.9531.53-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...