Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00050000 | 2024-02-07 1:54PM EDT | 50.00 | 55.20 | 57.50 | 61.50 | 0.00 | - | 8 | 8 | 273.68% |
| VT240517C00075000 | 2023-11-10 11:34AM EDT | 75.00 | 19.88 | 22.50 | 27.00 | 0.00 | - | - | 2 | 0.00% |
| VT240517C00085000 | 2024-02-07 12:24PM EDT | 85.00 | 21.00 | 23.00 | 26.50 | 0.00 | - | 1 | 0 | 118.09% |
| VT240517C00086000 | 2024-02-23 2:03PM EDT | 86.00 | 22.30 | 22.20 | 25.70 | 0.00 | - | 2 | 0 | 116.68% |
| VT240517C00088000 | 2024-02-12 3:06PM EDT | 88.00 | 19.00 | 19.70 | 24.50 | 0.00 | - | 1 | 0 | 110.82% |
| VT240517C00090000 | 2024-04-18 10:14AM EDT | 90.00 | 16.40 | 14.70 | 16.70 | 0.00 | - | 5 | 10 | 62.96% |
| VT240517C00091000 | 2024-01-22 12:13PM EDT | 91.00 | 13.45 | 12.70 | 17.40 | 0.00 | - | 1 | 3 | 50.71% |
| VT240517C00092000 | 2024-02-13 12:35PM EDT | 92.00 | 13.40 | 15.80 | 19.50 | 0.00 | - | 2 | 15 | 90.97% |
| VT240517C00093000 | 2023-11-16 11:46AM EDT | 93.00 | 7.40 | 8.50 | 13.00 | 0.00 | - | 3 | 3 | 44.61% |
| VT240517C00094000 | 2024-03-15 12:20PM EDT | 94.00 | 15.50 | 13.40 | 15.00 | 0.00 | - | 1 | 10 | 68.35% |
| VT240517C00095000 | 2024-04-10 1:47PM EDT | 95.00 | 14.10 | 10.10 | 11.20 | 0.00 | - | 1 | 10 | 41.94% |
| VT240517C00096000 | 2024-03-04 4:00PM EDT | 96.00 | 13.50 | 13.90 | 15.20 | 0.00 | - | 3 | 27 | 85.03% |
| VT240517C00097000 | 2024-04-19 10:05AM EDT | 97.00 | 9.13 | 7.50 | 9.80 | -4.07 | -30.83% | 2 | 26 | 43.31% |
| VT240517C00098000 | 2024-04-03 11:42AM EDT | 98.00 | 12.82 | 7.30 | 8.20 | 0.00 | - | 4 | 64 | 33.50% |
| VT240517C00099000 | 2024-03-15 12:04PM EDT | 99.00 | 10.30 | 8.40 | 10.20 | 0.00 | - | 1 | 32 | 52.04% |
| VT240517C00100000 | 2024-04-10 10:51AM EDT | 100.00 | 10.00 | 5.10 | 6.60 | 0.00 | - | 2 | 579 | 31.84% |
| VT240517C00101000 | 2024-04-10 12:12PM EDT | 101.00 | 8.71 | 4.40 | 5.40 | 0.00 | - | 1 | 4 | 26.65% |
| VT240517C00102000 | 2024-04-18 11:26AM EDT | 102.00 | 5.30 | 2.90 | 4.40 | 0.00 | - | 2 | 82 | 23.41% |
| VT240517C00103000 | 2024-04-18 11:28AM EDT | 103.00 | 4.36 | 1.85 | 4.10 | 0.00 | - | 6 | 367 | 26.39% |
| VT240517C00104000 | 2024-04-03 3:44PM EDT | 104.00 | 6.83 | 1.55 | 3.30 | 0.00 | - | 20 | 51 | 24.29% |
| VT240517C00105000 | 2024-04-19 12:23PM EDT | 105.00 | 2.00 | 1.85 | 2.10 | -0.25 | -11.11% | 3 | 340 | 18.36% |
| VT240517C00106000 | 2024-04-19 12:15PM EDT | 106.00 | 1.45 | 1.30 | 1.55 | -0.75 | -34.09% | 1 | 88 | 17.47% |
| VT240517C00107000 | 2024-04-19 1:18PM EDT | 107.00 | 1.10 | 0.85 | 2.25 | -0.39 | -26.17% | 7 | 23 | 27.11% |
| VT240517C00108000 | 2024-04-19 10:22AM EDT | 108.00 | 0.65 | 0.55 | 0.70 | -0.20 | -23.53% | 3 | 205 | 15.63% |
| VT240517C00109000 | 2024-04-19 1:51PM EDT | 109.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 15 | 15.82% |
| VT240517C00110000 | 2024-04-18 2:59PM EDT | 110.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 2 | 58 | 15.21% |
| VT240517C00111000 | 2024-04-17 10:03AM EDT | 111.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 7 | 36 | 22.19% |
| VT240517C00112000 | 2024-04-15 10:03AM EDT | 112.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 29.27% |
| VT240517C00113000 | 2024-04-15 10:05AM EDT | 113.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 27.78% |
| VT240517C00114000 | 2024-04-19 1:37PM EDT | 114.00 | 0.05 | 0.00 | 0.75 | -0.40 | -88.89% | 3 | 4 | 29.83% |
| VT240517C00115000 | 2024-04-16 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 31.84% |
| VT240517C00120000 | 2023-12-26 2:42PM EDT | 120.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 3 | 41.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00050000 | 2023-10-20 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 114.45% |
| VT240517P00060000 | 2023-10-27 9:58AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 97.66% |
| VT240517P00065000 | 2023-10-19 3:50PM EDT | 65.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 84.96% |
| VT240517P00070000 | 2023-11-14 3:33PM EDT | 70.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 24 | 71.29% |
| VT240517P00075000 | 2024-02-02 1:43PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 53.13% |
| VT240517P00080000 | 2024-03-18 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| VT240517P00085000 | 2024-02-12 1:31PM EDT | 85.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 56.30% |
| VT240517P00086000 | 2023-12-21 10:32AM EDT | 86.00 | 0.70 | 0.20 | 0.65 | 0.00 | - | 1 | 6 | 55.03% |
| VT240517P00087000 | 2024-03-05 10:30AM EDT | 87.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 54.69% |
| VT240517P00088000 | 2023-11-24 10:50AM EDT | 88.00 | 1.01 | 0.40 | 0.60 | 0.00 | - | 1 | 16 | 49.07% |
| VT240517P00089000 | 2024-01-08 4:53PM EDT | 89.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 60.28% |
| VT240517P00090000 | 2024-04-10 10:15AM EDT | 90.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 29 | 46.29% |
| VT240517P00091000 | 2023-12-29 2:43PM EDT | 91.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 43.80% |
| VT240517P00092000 | 2023-12-15 10:54AM EDT | 92.00 | 1.50 | 0.50 | 0.90 | 0.00 | - | 3 | 9 | 44.75% |
| VT240517P00093000 | 2024-03-08 4:06PM EDT | 93.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 39.75% |
| VT240517P00094000 | 2024-02-12 11:40AM EDT | 94.00 | 0.39 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 60.50% |
| VT240517P00095000 | 2024-04-19 3:38PM EDT | 95.00 | 0.15 | 0.00 | 0.90 | -0.15 | -50.00% | 2 | 22 | 37.01% |
| VT240517P00096000 | 2024-04-19 12:42PM EDT | 96.00 | 0.14 | 0.05 | 0.30 | -0.01 | -6.67% | 1 | 16 | 24.46% |
| VT240517P00097000 | 2024-03-01 4:18PM EDT | 97.00 | 0.38 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 48.11% |
| VT240517P00098000 | 2024-04-17 12:28PM EDT | 98.00 | 0.33 | 0.15 | 0.50 | 0.00 | - | 1 | 13 | 23.54% |
| VT240517P00099000 | 2024-04-12 3:09PM EDT | 99.00 | 0.25 | 0.20 | 0.95 | 0.00 | - | 1 | 71 | 27.00% |
| VT240517P00100000 | 2024-04-19 2:55PM EDT | 100.00 | 0.50 | 0.30 | 1.25 | +0.10 | +25.00% | 4 | 9 | 27.54% |
| VT240517P00101000 | 2024-04-19 3:59PM EDT | 101.00 | 0.40 | 0.40 | 0.90 | -0.12 | -23.08% | 13 | 3 | 20.80% |
| VT240517P00102000 | 2024-04-18 12:16PM EDT | 102.00 | 0.60 | 0.50 | 1.90 | 0.00 | - | 16 | 28 | 27.60% |
| VT240517P00103000 | 2024-04-19 3:36PM EDT | 103.00 | 1.19 | 0.75 | 1.30 | +0.51 | +75.00% | 3 | 15 | 18.56% |
| VT240517P00104000 | 2024-04-19 3:38PM EDT | 104.00 | 1.38 | 0.45 | 2.80 | +0.22 | +18.97% | 4 | 32 | 28.15% |
| VT240517P00105000 | 2024-04-19 10:10AM EDT | 105.00 | 1.41 | 1.45 | 2.80 | +0.21 | +17.50% | 1 | 29 | 23.89% |
| VT240517P00106000 | 2024-04-19 12:23PM EDT | 106.00 | 2.20 | 1.05 | 3.20 | +0.62 | +39.24% | 1 | 23 | 22.63% |
| VT240517P00107000 | 2024-04-19 10:10AM EDT | 107.00 | 2.23 | 1.35 | 3.90 | +0.28 | +14.36% | 2 | 13 | 23.49% |
| VT240517P00108000 | 2024-04-16 1:39PM EDT | 108.00 | 2.50 | 2.00 | 4.00 | 0.00 | - | 2 | 8 | 18.12% |
| VT240517P00109000 | 2024-04-19 10:10AM EDT | 109.00 | 3.61 | 3.80 | 5.90 | +0.31 | +9.39% | 1 | 8 | 29.64% |
| VT240517P00110000 | 2024-04-16 2:02PM EDT | 110.00 | 4.16 | 4.30 | 6.00 | 0.00 | - | 1 | 9 | 23.29% |
| VT240517P00111000 | 2024-04-12 9:46AM EDT | 111.00 | 2.90 | 5.60 | 7.20 | 0.00 | - | 1 | 1 | 27.93% |
| VT240517P00112000 | 2024-04-12 10:14AM EDT | 112.00 | 3.94 | 5.90 | 8.30 | 0.00 | - | 2 | 2 | 31.42% |
© 2024 Yahoo. Todos los derechos reservados.