Vanguard Large Cap Index Fund (VV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:28PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240419C00130000 | 2024-04-03 11:08AM EDT | 130.00 | 109.20 | 97.30 | 98.50 | 0.00 | - | 1 | 1 | 545.31% |
| VV240419C00190000 | 2024-01-24 11:24AM EDT | 190.00 | 37.14 | 42.60 | 46.90 | 0.00 | - | 7 | 6 | 482.37% |
| VV240419C00195000 | 2024-04-17 9:46AM EDT | 195.00 | 37.28 | 32.50 | 33.40 | 0.00 | - | 1 | 3 | 186.91% |
| VV240419C00196000 | 2023-10-09 9:44AM EDT | 196.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VV240419C00200000 | 2024-04-05 10:06AM EDT | 200.00 | 37.20 | 27.30 | 28.40 | 0.00 | - | 4 | 3 | 154.49% |
| VV240419C00205000 | 2024-04-16 1:22PM EDT | 205.00 | 26.55 | 20.80 | 23.40 | 0.00 | - | 1 | 12 | 161.33% |
| VV240419C00210000 | 2023-12-21 10:59AM EDT | 210.00 | 11.60 | 14.60 | 16.00 | 0.00 | - | 1 | 13 | 0.00% |
| VV240419C00215000 | 2024-03-28 2:42PM EDT | 215.00 | 27.20 | 10.90 | 13.30 | 0.00 | - | 4 | 4 | 100.98% |
| VV240419C00220000 | 2024-04-16 11:17AM EDT | 220.00 | 11.50 | 7.30 | 8.30 | 0.00 | - | 4 | 4 | 53.52% |
| VV240419C00225000 | 2024-04-02 1:14PM EDT | 225.00 | 14.20 | 2.20 | 3.40 | 0.00 | - | 1 | 2 | 41.07% |
| VV240419C00230000 | 2024-04-15 3:20PM EDT | 230.00 | 2.85 | 0.00 | 0.80 | 0.00 | - | 2 | 25 | 37.65% |
| VV240419C00235000 | 2024-04-18 3:13PM EDT | 235.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 18 | 55.96% |
| VV240419C00240000 | 2024-04-19 10:47AM EDT | 240.00 | 0.14 | 0.00 | 0.25 | +0.04 | +40.00% | 4 | 34 | 59.57% |
| VV240419C00245000 | 2024-04-19 9:34AM EDT | 245.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 23 | 77.34% |
| VV240419C00250000 | 2024-04-01 10:28AM EDT | 250.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 11 | 121.09% |
| VV240419C00255000 | 2024-01-31 12:02PM EDT | 255.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240419P00180000 | 2023-10-26 10:02AM EDT | 180.00 | 5.70 | 1.15 | 1.40 | 0.00 | - | - | 8 | 321.68% |
| VV240419P00185000 | 2023-11-14 11:34AM EDT | 185.00 | 2.20 | 0.15 | 2.80 | 0.00 | - | 2 | 3 | 303.22% |
| VV240419P00195000 | 2023-12-19 12:15PM EDT | 195.00 | 1.45 | 0.95 | 1.30 | 0.00 | - | 3 | 3 | 225.68% |
| VV240419P00200000 | 2024-01-18 4:40PM EDT | 200.00 | 1.35 | 0.15 | 0.80 | 0.00 | - | 1 | 22 | 159.38% |
| VV240419P00210000 | 2024-02-22 1:43PM EDT | 210.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 88.48% |
| VV240419P00215000 | 2024-02-20 10:42AM EDT | 215.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | - | 1 | 100.59% |
| VV240419P00220000 | 2024-02-28 1:48PM EDT | 220.00 | 0.89 | 0.00 | 1.50 | 0.00 | - | 20 | 2 | 67.97% |
| VV240419P00225000 | 2024-04-08 1:59PM EDT | 225.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 34.72% |
| VV240419P00230000 | 2024-04-19 11:27AM EDT | 230.00 | 1.65 | 1.70 | 2.75 | +0.37 | +28.91% | 10 | 20 | 20.56% |
| VV240419P00235000 | 2024-04-01 11:08AM EDT | 235.00 | 0.85 | 6.60 | 9.10 | 0.00 | - | 68 | 15 | 89.16% |
| VV240419P00240000 | 2024-04-16 2:11PM EDT | 240.00 | 7.50 | 11.60 | 14.20 | 0.00 | - | 1 | 6 | 73.93% |
© 2024 Yahoo. Todos los derechos reservados.