U.S. markets close in 5 hours 4 minutes

Vanguard High-Yield Corporate Inv (VWEHX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
5.36+0.01 (+0.19%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
12 jun 2023 - 12 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jun 2024------
11 jun 2024------
10 jun 20245.355.355.355.355.35-
07 jun 20245.365.365.365.365.36-
06 jun 20245.375.375.375.375.37-
05 jun 20245.375.375.375.375.37-
04 jun 20245.365.365.365.365.36-
03 jun 20245.355.355.355.355.35-
31 may 20245.345.345.345.345.34-
30 may 20245.335.335.335.335.33-
29 may 20245.325.325.325.325.32-
28 may 20245.345.345.345.345.34-
24 may 20245.345.345.345.345.34-
23 may 20245.355.355.355.355.35-
22 may 20245.355.355.355.355.35-
21 may 20245.365.365.365.365.36-
20 may 20245.365.365.365.365.36-
17 may 20245.365.365.365.365.36-
16 may 20245.365.365.365.365.36-
15 may 20245.375.375.375.375.37-
14 may 20245.355.355.355.355.35-
13 may 20245.355.355.355.355.35-
10 may 20245.355.355.355.355.35-
09 may 20245.355.355.355.355.35-
08 may 20245.355.355.355.355.35-
07 may 20245.365.365.365.365.36-
06 may 20245.365.365.365.365.36-
03 may 20245.355.355.355.355.35-
02 may 20245.335.335.335.335.33-
01 may 20245.315.315.315.315.31-
30 abr 20245.305.305.305.305.30-
29 abr 20245.315.315.315.315.31-
26 abr 20245.305.305.305.305.30-
25 abr 20245.295.295.295.295.29-
24 abr 20245.315.315.315.315.31-
23 abr 20245.315.315.315.315.31-
22 abr 20245.305.305.305.305.30-
19 abr 20245.285.285.285.285.28-
18 abr 20245.285.285.285.285.28-
17 abr 20245.285.285.285.285.28-
16 abr 20245.285.285.285.285.28-
15 abr 20245.305.305.305.305.30-
12 abr 20245.315.315.315.315.31-
11 abr 20245.325.325.325.325.32-
10 abr 20245.335.335.335.335.33-
09 abr 20245.365.365.365.365.36-
08 abr 20245.355.355.355.355.35-
05 abr 20245.355.355.355.355.35-
04 abr 20245.365.365.365.365.36-
03 abr 20245.365.365.365.365.36-
02 abr 20245.355.355.355.355.35-
01 abr 20245.375.375.375.375.37-
28 mar 20245.385.385.385.385.38-
27 mar 20245.385.385.385.385.38-
26 mar 20245.385.385.385.385.38-
25 mar 20245.385.385.385.385.38-
22 mar 20245.395.395.395.395.39-
21 mar 20245.385.385.385.385.38-
20 mar 20245.385.385.385.385.38-
19 mar 20245.375.375.375.375.37-
18 mar 20245.365.365.365.365.36-
15 mar 20245.365.365.365.365.36-
14 mar 20245.375.375.375.375.37-
13 mar 20245.385.385.385.385.38-
12 mar 20245.385.385.385.385.38-
11 mar 20245.385.385.385.385.38-
08 mar 20245.395.395.395.395.39-
07 mar 20245.385.385.385.385.38-
06 mar 20245.385.385.385.385.38-
05 mar 20245.375.375.375.375.37-
04 mar 20245.375.375.375.375.37-
01 mar 20245.375.375.375.375.37-
29 feb 20245.365.365.365.365.36-
28 feb 20245.365.365.365.365.36-
27 feb 20245.365.365.365.365.36-
26 feb 20245.375.375.375.375.37-
23 feb 20245.375.375.375.375.37-
22 feb 20245.375.375.375.375.37-
21 feb 20245.355.355.355.355.35-
20 feb 20245.365.365.365.365.36-
16 feb 20245.365.365.365.365.36-
15 feb 20245.375.375.375.375.37-
14 feb 20245.365.365.365.365.36-
13 feb 20245.355.355.355.355.35-
12 feb 20245.385.385.385.385.38-
09 feb 20245.385.385.385.385.38-
08 feb 20245.385.385.385.385.38-
07 feb 20245.385.385.385.385.38-
06 feb 20245.375.375.375.375.37-
05 feb 20245.375.375.375.375.37-
02 feb 20245.395.395.395.395.39-
01 feb 20245.405.405.405.405.40-
31 ene 20245.385.385.385.385.38-
31 ene 20240.027 Dividendo
30 ene 20245.395.395.395.395.36-
29 ene 20245.395.395.395.395.36-
26 ene 20245.395.395.395.395.36-
25 ene 20245.385.385.385.385.35-
24 ene 20245.375.375.375.375.34-
23 ene 20245.375.375.375.375.34-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...