U.S. markets open in 1 hour 42 minutes
F S&P 500
5,070.00 -37.50 (-0.73%) F Dow Jones
38,456.00 -224.00 (-0.58%) F Nasdaq
17,474.25 -190.25 (-1.08%) E-mini Russell 2000 Index Futur
2,011.10 +4.30 (+0.21%) Petróleo
82.97 +0.16 (+0.19%) Oro
2,340.70 +2.30 (+0.10%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2,087 | 5,402 | 2024-04-26 | 0.53 | 0.00 | - | 403 | 3,881 |
| 0.30 | 0.00 | - | 727 | 823 | 2024-05-03 | 0.67 | 0.00 | - | 42 | 1,580 |
| 0.36 | 0.00 | - | 72 | 387 | 2024-05-10 | 1.19 | 0.00 | - | 4 | 563 |
| 0.59 | 0.00 | - | 709 | 3,958 | 2024-05-17 | 0.85 | 0.00 | - | 261 | 5,871 |
| 0.65 | 0.00 | - | 119 | 287 | 2024-05-24 | 0.98 | 0.00 | - | 9 | 147 |
| 0.75 | 0.00 | - | 209 | 767 | 2024-05-31 | 1.12 | 0.00 | - | 14 | 42 |
| 1.07 | 0.00 | - | 1,339 | 18,540 | 2024-06-21 | 1.18 | 0.00 | - | 1,385 | 9,411 |
| 1.29 | 0.00 | - | 376 | 4,798 | 2024-07-19 | 1.68 | 0.00 | - | 145 | 5,529 |
| 1.87 | 0.00 | - | 785 | 3,715 | 2024-09-20 | 2.20 | 0.00 | - | 322 | 4,173 |
| 2.06 | 0.00 | - | 17 | 1,079 | 2024-10-18 | 2.73 | 0.00 | - | 2 | 310 |
| 2.59 | 0.00 | - | 1,919 | 19,152 | 2025-01-17 | 3.10 | 0.00 | - | 362 | 14,801 |
| 3.12 | 0.00 | - | 128 | 7,423 | 2025-06-20 | 3.95 | 0.00 | - | 4 | 1,807 |
| 3.82 | 0.00 | - | 36 | 4,142 | 2026-01-16 | 5.14 | 0.00 | - | 11 | 10,382 |
© 2024 Yahoo. Todos los derechos reservados.