Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 124 | 2024-04-26 | 10.20 | 0.00 | - | 4 | 7 |
0.03 | 0.00 | - | 50 | 93 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 110 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 111 | 2024-05-17 | 9.65 | -0.45 | -4.46% | 1 | 1 |
0.07 | 0.00 | - | 190 | 95 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 18 | 4,221 | 2024-06-21 | 9.45 | -0.65 | -6.44% | 3 | 21 |
0.07 | 0.00 | - | 2 | 2,766 | 2024-07-19 | 9.90 | 0.00 | - | 2 | 14 |
0.18 | +0.03 | +20.00% | 3 | 1,267 | 2024-09-20 | 9.75 | 0.00 | - | - | 16 |
0.25 | +0.02 | +8.70% | 69 | 480 | 2024-10-18 | 9.80 | 0.00 | - | 7 | 14 |
0.47 | +0.07 | +17.50% | 3,147 | 8,385 | 2025-01-17 | 9.78 | -0.57 | -5.51% | 1 | 864 |
0.92 | +0.08 | +9.52% | 18 | 5,438 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 101 |
1.37 | +0.13 | +10.48% | 1 | 4,317 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 183 |