Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.24 | +25.81% | 2,440 | 2,602 | 2024-04-26 | 0.61 | -0.15 | -19.74% | 2,822 | 3,375 |
| 1.28 | +0.21 | +19.63% | 113 | 134 | 2024-05-03 | 0.70 | -0.17 | -19.54% | 876 | 1,007 |
| 1.44 | +0.37 | +34.58% | 32 | 294 | 2024-05-10 | 0.79 | -0.18 | -18.56% | 86 | 494 |
| 1.52 | +0.22 | +16.92% | 530 | 2,225 | 2024-05-17 | 0.85 | -0.19 | -18.27% | 1,609 | 4,885 |
| 1.65 | +0.29 | +21.32% | 1 | 18 | 2024-05-24 | 0.89 | -0.24 | -21.24% | 15 | 128 |
| 1.72 | +0.44 | +34.38% | 4 | 20 | 2024-05-31 | 1.18 | 0.00 | - | 6 | 20 |
| 1.99 | +0.25 | +14.37% | 500 | 18,687 | 2024-06-21 | 1.14 | -0.17 | -12.98% | 187 | 8,740 |
| 2.21 | +0.23 | +11.62% | 267 | 3,655 | 2024-07-19 | 1.56 | -0.17 | -9.83% | 103 | 5,812 |
| 2.72 | +0.33 | +13.81% | 91 | 3,286 | 2024-09-20 | 1.93 | -0.33 | -14.60% | 389 | 3,357 |
| 2.95 | +0.52 | +21.40% | 9 | 941 | 2024-10-18 | 2.42 | -0.11 | -4.35% | 128 | 228 |
| 3.39 | +0.29 | +9.35% | 3,162 | 17,841 | 2025-01-17 | 2.82 | -0.23 | -7.54% | 1,015 | 13,601 |
| 3.98 | +0.43 | +12.11% | 141 | 7,177 | 2025-06-20 | 3.65 | -0.35 | -8.75% | 1,127 | 912 |
| 4.55 | +0.25 | +5.81% | 30 | 4,081 | 2026-01-16 | 4.60 | -0.33 | -6.69% | 1 | 10,357 |
© 2024 Yahoo. Todos los derechos reservados.