Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:15PM EDT. Mercado abierto.
Golpe:44.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00044000 | 2024-04-25 12:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,410 | 65.63% |
| VZ240503C00044000 | 2024-04-25 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 4,622 | 32.81% |
| VZ240510C00044000 | 2024-04-24 11:39AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 129 | 29.30% |
| VZ240517C00044000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 44 | 2,614 | 23.05% |
| VZ240524C00044000 | 2024-04-25 10:28AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 5 | 232 | 24.41% |
| VZ240531C00044000 | 2024-04-24 2:51PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 1 | 195 | 21.09% |
| VZ240621C00044000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 6 | 340 | 19.53% |
| VZ240719C00044000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 0.21 | 0.14 | 0.16 | +0.04 | +23.53% | 4 | 4,108 | 18.07% |
| VZ241018C00044000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 0.57 | 0.55 | 0.58 | -0.04 | -6.56% | 44 | 933 | 18.99% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00044000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 4.50 | 4.75 | 4.85 | 0.00 | - | 5 | 2 | 70.31% |
| VZ240503P00044000 | 2024-04-22 1:23PM EDT | 2024-05-03 | 4.95 | 4.75 | 4.85 | 0.00 | - | 1 | 1 | 44.53% |
| VZ240510P00044000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 4.76 | 4.70 | 4.95 | +0.51 | +12.00% | 2 | 2 | 41.80% |
| VZ240517P00044000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 4.70 | 4.75 | 4.85 | 0.00 | - | 1 | 0 | 27.93% |
| VZ240524P00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 3.15 | 4.75 | 6.40 | 0.00 | - | - | 1 | 52.20% |
| VZ240719P00044000 | 2024-04-24 1:29PM EDT | 2024-07-19 | 4.90 | 5.00 | 5.10 | 0.00 | - | 22 | 616 | 21.88% |
| VZ241018P00044000 | 2024-04-22 11:37AM EDT | 2024-10-18 | 5.70 | 5.40 | 5.50 | 0.00 | - | 130 | 418 | 20.61% |
© 2024 Yahoo. Todos los derechos reservados.