U.S. markets open in 3 hours 35 minutes
F S&P 500
5,051.25 +3.75 (+0.07%) F Dow Jones
38,481.00 +13.00 (+0.03%) F Nasdaq
17,374.25 +24.25 (+0.14%) E-mini Russell 2000 Index Futur
1,979.90 -2.70 (-0.14%) Petróleo
81.99 +0.09 (+0.11%) Oro
2,311.90 -34.50 (-1.47%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00047000 | 2024-04-22 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VZ240503C00047000 | 2024-04-18 11:25AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VZ240510C00047000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VZ240517C00047000 | 2024-04-22 11:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VZ240524C00047000 | 2024-04-22 10:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VZ240531C00047000 | 2024-04-19 12:05PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| VZ240621C00047000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| VZ240920C00047000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| VZ241018C00047000 | 2024-04-22 3:09PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| VZ250117C00047000 | 2024-04-22 3:17PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| VZ250620C00047000 | 2024-04-22 3:53PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VZ260116C00047000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503P00047000 | 2024-04-22 12:17PM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VZ240517P00047000 | 2024-04-02 3:45PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240531P00047000 | 2024-04-19 3:41PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240621P00047000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| VZ240920P00047000 | 2024-04-11 11:33AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VZ241018P00047000 | 2024-04-11 1:04PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ250117P00047000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZ250620P00047000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| VZ260116P00047000 | 2024-04-04 1:18PM EDT | 2026-01-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.