Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00050000 | 2024-04-05 3:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 57.81% |
| VZ240503C00050000 | 2024-04-05 1:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 93 | 55.86% |
| VZ240510C00050000 | 2024-04-05 1:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 30 | 110 | 39.84% |
| VZ240517C00050000 | 2024-04-09 11:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 111 | 42.77% |
| VZ240524C00050000 | 2024-04-04 10:29AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.31 | 0.00 | - | 190 | 95 | 64.01% |
| VZ240621C00050000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 18 | 4,221 | 26.37% |
| VZ240719C00050000 | 2024-04-19 3:28PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 2,766 | 23.73% |
| VZ240920C00050000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 0.18 | 0.17 | 0.22 | +0.03 | +20.00% | 3 | 1,267 | 22.51% |
| VZ241018C00050000 | 2024-04-19 2:45PM EDT | 2024-10-18 | 0.25 | 0.22 | 0.25 | +0.02 | +8.70% | 69 | 480 | 21.39% |
| VZ250117C00050000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 0.47 | 0.39 | 0.50 | +0.07 | +17.50% | 3,147 | 8,385 | 21.07% |
| VZ250620C00050000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 0.92 | 0.83 | 0.95 | +0.08 | +9.52% | 18 | 5,438 | 20.84% |
| VZ260116C00050000 | 2024-04-18 1:47PM EDT | 2026-01-16 | 1.37 | 1.02 | 1.51 | +0.13 | +10.48% | 1 | 4,317 | 20.48% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00050000 | 2024-04-12 2:37PM EDT | 2024-04-26 | 10.20 | 7.40 | 11.25 | 0.00 | - | 4 | 7 | 207.91% |
| VZ240517P00050000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 9.65 | 7.40 | 11.05 | -0.45 | -4.46% | 1 | 1 | 98.58% |
| VZ240621P00050000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 9.45 | 7.70 | 11.60 | -0.65 | -6.44% | 3 | 21 | 75.39% |
| VZ240719P00050000 | 2024-04-10 9:39AM EDT | 2024-07-19 | 9.90 | 7.50 | 11.70 | 0.00 | - | 2 | 14 | 64.14% |
| VZ240920P00050000 | 2024-04-11 9:36AM EDT | 2024-09-20 | 9.75 | 7.80 | 11.75 | 0.00 | - | - | 16 | 49.85% |
| VZ241018P00050000 | 2024-04-11 3:13PM EDT | 2024-10-18 | 9.80 | 7.85 | 11.65 | 0.00 | - | 7 | 14 | 44.87% |
| VZ250117P00050000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 9.78 | 8.20 | 11.60 | -0.57 | -5.51% | 1 | 864 | 36.23% |
| VZ250620P00050000 | 2024-04-11 10:02AM EDT | 2025-06-20 | 10.40 | 7.50 | 12.50 | 0.00 | - | 1 | 101 | 34.67% |
| VZ260116P00050000 | 2024-04-15 2:26PM EDT | 2026-01-16 | 10.45 | 9.60 | 12.85 | 0.00 | - | 1 | 183 | 30.14% |
© 2024 Yahoo. Todos los derechos reservados.