U.S. markets closed
F S&P 500
5,119.00 +12.50 (+0.24%) F Dow Jones
38,750.00 +24.00 (+0.06%) F Nasdaq
17,716.00 +109.25 (+0.62%) E-mini Russell 2000 Index Futur
2,016.50 +1.60 (+0.08%) Petróleo
83.33 -0.03 (-0.04%) Oro
2,332.90 -9.20 (-0.39%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 124 | 2024-04-26 | 11.10 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 50 | 93 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 112 | 2024-05-17 | 10.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 190 | 95 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 4,217 | 2024-06-21 | 10.30 | -1.10 | -9.65% | 5 | 14 |
| 0.05 | +0.01 | +25.00% | 1 | 2,773 | 2024-07-19 | 9.90 | 0.00 | - | 2 | 14 |
| 0.07 | 0.00 | - | 290 | 1,192 | 2024-09-20 | 9.75 | 0.00 | - | - | 16 |
| 0.11 | 0.00 | - | 21 | 483 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 14 |
| 0.29 | +0.06 | +26.09% | 167 | 11,143 | 2025-01-17 | 10.47 | +0.69 | +7.06% | 7 | 864 |
| 0.66 | +0.11 | +20.00% | 3 | 5,450 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 101 |
| 1.18 | +0.20 | +20.41% | 35 | 4,460 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. Todos los derechos reservados.