Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240419C00005000 | 2024-02-13 4:07PM EDT | 5.00 | 2.80 | 5.20 | 8.50 | 0.00 | - | - | 20 | 2,121.88% |
VZIO240419C00006000 | 2024-02-15 10:30AM EDT | 6.00 | 4.00 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 1,735.94% |
VZIO240419C00007000 | 2024-02-15 10:30AM EDT | 7.00 | 3.30 | 3.20 | 5.50 | 0.00 | - | 1 | 1 | 1,056.25% |
VZIO240419C00008000 | 2024-02-20 11:19AM EDT | 8.00 | 2.75 | 2.30 | 5.50 | 0.00 | - | 1 | 6 | 1,176.56% |
VZIO240419C00009000 | 2024-04-18 9:32AM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
VZIO240419C00010000 | 2024-04-18 3:44PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
VZIO240419C00011000 | 2024-04-18 3:44PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 17,973 | 12.50% |
VZIO240419C00012000 | 2024-04-16 9:35AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12,965 | 50.00% |
VZIO240419C00013000 | 2024-03-04 2:58PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 327 | 212.50% |
VZIO240419C00014000 | 2024-03-25 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 50.00% |
VZIO240419C00015000 | 2024-02-20 11:49AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 1,614.84% |
VZIO240419C00022000 | 2024-02-28 2:47PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 625.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240419P00002000 | 2024-02-29 2:53PM EDT | 2.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
VZIO240419P00007000 | 2024-02-27 4:53PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 7 | 443.75% |
VZIO240419P00009000 | 2024-03-26 1:07PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
VZIO240419P00010000 | 2024-04-09 11:59AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 50.00% |
VZIO240419P00011000 | 2024-04-18 3:35PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 86 | 26,460 | 0.00% |
VZIO240419P00012000 | 2024-03-27 9:47AM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |