Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00040000 | 2024-04-05 1:34PM EDT | 40.00 | 23.29 | 11.85 | 12.20 | 0.00 | - | 1 | 1 | 203.13% |
| W240426C00043000 | 2024-04-19 12:35PM EDT | 43.00 | 10.65 | 8.55 | 9.70 | 0.00 | - | 8 | 7 | 128.13% |
| W240426C00044500 | 2024-04-19 9:58AM EDT | 44.50 | 10.00 | 7.25 | 7.70 | 0.00 | - | 2 | 2 | 132.81% |
| W240426C00045000 | 2024-04-22 9:38AM EDT | 45.00 | 8.53 | 6.95 | 7.70 | 0.00 | - | 8 | 9 | 150.00% |
| W240426C00046500 | 2024-04-19 1:22PM EDT | 46.50 | 7.47 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 146.88% |
| W240426C00049000 | 2024-04-16 2:08PM EDT | 49.00 | 6.25 | 2.79 | 3.50 | 0.00 | - | - | 2 | 53.91% |
| W240426C00049500 | 2024-04-22 9:46AM EDT | 49.50 | 4.70 | 2.63 | 3.25 | 0.00 | - | 5 | 6 | 82.42% |
| W240426C00050000 | 2024-04-25 11:36AM EDT | 50.00 | 1.87 | 2.24 | 2.54 | -3.03 | -61.84% | 4 | 201 | 67.77% |
| W240426C00051000 | 2024-04-25 1:16PM EDT | 51.00 | 1.68 | 1.58 | 1.84 | -1.52 | -47.50% | 219 | 4 | 70.90% |
| W240426C00052000 | 2024-04-25 12:35PM EDT | 52.00 | 1.28 | 1.09 | 1.14 | -0.77 | -37.56% | 493 | 189 | 69.53% |
| W240426C00053000 | 2024-04-25 1:19PM EDT | 53.00 | 0.70 | 0.67 | 0.76 | -0.62 | -46.97% | 1,249 | 249 | 71.68% |
| W240426C00054000 | 2024-04-25 12:50PM EDT | 54.00 | 0.46 | 0.41 | 0.46 | -0.44 | -48.89% | 582 | 1,717 | 73.14% |
| W240426C00055000 | 2024-04-25 1:11PM EDT | 55.00 | 0.24 | 0.22 | 0.29 | -0.36 | -60.00% | 646 | 2,273 | 74.80% |
| W240426C00056000 | 2024-04-25 12:27PM EDT | 56.00 | 0.13 | 0.12 | 0.17 | -0.28 | -68.29% | 37 | 819 | 76.37% |
| W240426C00057000 | 2024-04-25 10:39AM EDT | 57.00 | 0.08 | 0.09 | 0.10 | -0.15 | -65.22% | 20 | 398 | 80.86% |
| W240426C00058000 | 2024-04-25 9:38AM EDT | 58.00 | 0.09 | 0.01 | 0.08 | -0.01 | -10.00% | 3 | 804 | 80.08% |
| W240426C00059000 | 2024-04-25 11:44AM EDT | 59.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 29 | 590 | 86.72% |
| W240426C00060000 | 2024-04-25 11:49AM EDT | 60.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 1,820 | 84.38% |
| W240426C00061000 | 2024-04-25 12:07PM EDT | 61.00 | 0.32 | 0.00 | 0.08 | +0.25 | +357.14% | 5 | 358 | 107.81% |
| W240426C00062000 | 2024-04-25 10:06AM EDT | 62.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 7 | 335 | 106.25% |
| W240426C00063000 | 2024-04-25 12:42PM EDT | 63.00 | 0.07 | 0.00 | 0.19 | +0.05 | +250.00% | 19 | 346 | 145.31% |
| W240426C00064000 | 2024-04-24 3:45PM EDT | 64.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 9 | 118 | 203.13% |
| W240426C00065000 | 2024-04-24 11:40AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 331 | 112.50% |
| W240426C00066000 | 2024-04-24 9:55AM EDT | 66.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 247 | 248.05% |
| W240426C00067000 | 2024-04-23 10:03AM EDT | 67.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 9 | 64 | 275.20% |
| W240426C00068000 | 2024-04-23 1:47PM EDT | 68.00 | 0.01 | 0.00 | 0.87 | 0.00 | - | 13 | 93 | 260.35% |
| W240426C00069000 | 2024-04-24 12:57PM EDT | 69.00 | 0.31 | 0.00 | 1.10 | 0.00 | - | 10 | 259 | 287.11% |
| W240426C00070000 | 2024-04-23 10:59AM EDT | 70.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 9 | 61 | 290.23% |
| W240426C00071000 | 2024-04-24 12:57PM EDT | 71.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 10 | 64 | 300.20% |
| W240426C00072000 | 2024-04-23 10:02AM EDT | 72.00 | 0.14 | 0.00 | 1.20 | 0.00 | - | 1 | 97 | 324.22% |
| W240426C00073000 | 2024-04-15 11:08AM EDT | 73.00 | 0.05 | 0.00 | 2.12 | 0.00 | - | 6 | 8 | 390.43% |
| W240426C00074000 | 2024-04-23 12:00PM EDT | 74.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 8 | 537 | 401.17% |
| W240426C00075000 | 2024-04-25 11:50AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 770 | 175.00% |
| W240426C00076000 | 2024-04-15 2:41PM EDT | 76.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 346.48% |
| W240426C00077000 | 2024-04-15 10:09AM EDT | 77.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 6 | 12 | 375.78% |
| W240426C00078000 | 2024-04-12 10:22AM EDT | 78.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 384.77% |
| W240426C00079000 | 2024-04-15 12:37PM EDT | 79.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 305 | 393.36% |
| W240426C00080000 | 2024-04-22 3:25PM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 439 | 196.88% |
| W240426C00081000 | 2024-04-11 2:34PM EDT | 81.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 152 | 440.43% |
| W240426C00085000 | 2024-04-22 3:25PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 217 | 225.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00035000 | 2024-04-15 10:47AM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 100 | 193.75% |
| W240426P00040000 | 2024-04-24 2:46PM EDT | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 150.00% |
| W240426P00043000 | 2024-04-19 12:41PM EDT | 43.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 10 | 132.81% |
| W240426P00044000 | 2024-04-16 12:45PM EDT | 44.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 6 | 101.56% |
| W240426P00044500 | 2024-04-22 10:30AM EDT | 44.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 18 | 110.16% |
| W240426P00045000 | 2024-04-25 11:20AM EDT | 45.00 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 139 | 105.47% |
| W240426P00045500 | 2024-04-25 9:46AM EDT | 45.50 | 0.03 | 0.01 | 0.09 | -0.02 | -40.00% | 13 | 5 | 100.78% |
| W240426P00046000 | 2024-04-24 2:40PM EDT | 46.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 219 | 93.75% |
| W240426P00046500 | 2024-04-25 9:50AM EDT | 46.50 | 0.06 | 0.01 | 0.09 | 0.00 | - | 11 | 11 | 87.11% |
| W240426P00047000 | 2024-04-25 10:57AM EDT | 47.00 | 0.09 | 0.02 | 0.09 | +0.04 | +80.00% | 7 | 80 | 82.03% |
| W240426P00047500 | 2024-04-25 9:39AM EDT | 47.50 | 0.16 | 0.04 | 0.09 | +0.06 | +60.00% | 20 | 227 | 77.34% |
| W240426P00048000 | 2024-04-25 11:53AM EDT | 48.00 | 0.12 | 0.08 | 0.12 | +0.01 | +9.09% | 2 | 47 | 77.73% |
| W240426P00048500 | 2024-04-24 3:49PM EDT | 48.50 | 0.13 | 0.10 | 0.16 | 0.00 | - | 50 | 94 | 75.00% |
| W240426P00049000 | 2024-04-25 12:02PM EDT | 49.00 | 0.17 | 0.16 | 0.22 | -0.03 | -15.00% | 313 | 460 | 74.80% |
| W240426P00049500 | 2024-04-25 12:26PM EDT | 49.50 | 0.21 | 0.23 | 0.29 | -0.01 | -4.55% | 170 | 191 | 73.63% |
| W240426P00050000 | 2024-04-25 12:42PM EDT | 50.00 | 0.34 | 0.32 | 0.37 | +0.03 | +9.68% | 98 | 943 | 71.88% |
| W240426P00051000 | 2024-04-25 11:49AM EDT | 51.00 | 0.81 | 0.59 | 0.68 | +0.31 | +62.00% | 147 | 438 | 71.88% |
| W240426P00052000 | 2024-04-25 12:22PM EDT | 52.00 | 0.90 | 1.10 | 1.16 | +0.15 | +20.00% | 203 | 330 | 76.37% |
| W240426P00053000 | 2024-04-25 12:34PM EDT | 53.00 | 1.50 | 1.63 | 1.76 | +0.35 | +30.43% | 65 | 956 | 76.37% |
| W240426P00054000 | 2024-04-25 12:26PM EDT | 54.00 | 2.41 | 2.29 | 2.50 | +0.63 | +35.39% | 23 | 569 | 77.15% |
| W240426P00055000 | 2024-04-25 12:32PM EDT | 55.00 | 3.13 | 3.05 | 3.65 | +0.78 | +33.19% | 47 | 1,184 | 91.99% |
| W240426P00056000 | 2024-04-25 10:31AM EDT | 56.00 | 4.18 | 3.80 | 4.60 | +0.68 | +19.43% | 55 | 365 | 93.95% |
| W240426P00057000 | 2024-04-25 1:12PM EDT | 57.00 | 5.30 | 5.00 | 5.90 | +1.30 | +32.50% | 32 | 133 | 134.57% |
| W240426P00058000 | 2024-04-25 12:13PM EDT | 58.00 | 5.88 | 5.20 | 6.35 | +0.18 | +3.16% | 8 | 171 | 139.84% |
| W240426P00059000 | 2024-04-25 10:46AM EDT | 59.00 | 7.56 | 6.85 | 7.15 | +0.79 | +11.67% | 3 | 97 | 102.73% |
| W240426P00060000 | 2024-04-25 9:52AM EDT | 60.00 | 8.90 | 7.80 | 8.10 | +6.28 | +239.69% | 3 | 82 | 98.44% |
| W240426P00061000 | 2024-04-25 12:01PM EDT | 61.00 | 8.90 | 8.75 | 9.40 | +3.79 | +74.17% | 1 | 9 | 140.63% |
| W240426P00062000 | 2024-04-24 2:57PM EDT | 62.00 | 10.80 | 9.65 | 10.15 | +1.65 | +18.03% | 1 | 3 | 164.84% |
| W240426P00063000 | 2024-04-24 11:50AM EDT | 63.00 | 10.30 | 10.75 | 11.30 | 0.00 | - | 4 | 3 | 150.78% |
| W240426P00064000 | 2024-04-25 10:37AM EDT | 64.00 | 12.15 | 11.70 | 12.75 | +1.25 | +11.47% | 3 | 4 | 199.22% |
| W240426P00065000 | 2024-04-24 2:17PM EDT | 65.00 | 13.90 | 12.60 | 13.15 | 0.00 | - | 29 | 8 | 197.27% |
| W240426P00066000 | 2024-04-24 2:51PM EDT | 66.00 | 13.70 | 13.80 | 14.50 | 0.00 | - | 15 | 2 | 207.42% |
| W240426P00067000 | 2024-04-24 2:57PM EDT | 67.00 | 14.15 | 14.15 | 15.40 | 0.00 | - | 2 | 1 | 257.62% |
| W240426P00068000 | 2024-03-28 12:28PM EDT | 68.00 | 3.90 | 15.75 | 16.35 | 0.00 | - | 1 | 0 | 203.91% |
| W240426P00069000 | 2024-04-16 1:00PM EDT | 69.00 | 14.85 | 16.65 | 17.35 | 0.00 | - | 1 | 0 | 196.88% |
| W240426P00070000 | 2024-04-10 10:19AM EDT | 70.00 | 8.06 | 17.55 | 18.35 | 0.00 | - | 7 | 0 | 181.25% |
| W240426P00071000 | 2024-04-22 9:40AM EDT | 71.00 | 19.75 | 18.60 | 19.25 | +2.39 | +13.77% | 1 | 0 | 167.19% |
| W240426P00073000 | 2024-04-19 9:49AM EDT | 73.00 | 18.60 | 20.50 | 21.90 | 0.00 | - | 2 | 0 | 282.81% |
| W240426P00075000 | 2024-04-25 12:01PM EDT | 75.00 | 22.90 | 22.60 | 23.10 | +14.20 | +163.22% | 5 | 0 | 276.17% |
| W240426P00076000 | 2024-04-11 12:15PM EDT | 76.00 | 14.70 | 23.85 | 24.25 | 0.00 | - | - | 0 | 269.53% |
| W240426P00078000 | 2024-04-15 10:20AM EDT | 78.00 | 19.55 | 24.75 | 26.60 | 0.00 | - | 2 | 0 | 392.58% |
| W240426P00081000 | 2024-04-15 10:47AM EDT | 81.00 | 23.29 | 27.90 | 30.10 | 0.00 | - | 10 | 0 | 285.16% |
© 2024 Yahoo. Todos los derechos reservados.