U.S. markets closed

Wayfair Inc. (W)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
59.35+5.19 (+9.58%)
Al cierre: 04:00PM EDT
59.20 -0.15 (-0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
W220701C000380002022-06-17 1:58PM EDT38.008.8020.6022.900.00-3535230.47%
W220701C000390002022-06-17 3:01PM EDT39.008.1020.3020.700.00-33180.08%
W220701C000400002022-06-23 10:21AM EDT40.0010.6019.3019.700.00-45170.70%
W220701C000430002022-06-22 10:39AM EDT43.006.3016.3018.000.00-57212.89%
W220701C000440002022-06-22 1:58PM EDT44.005.2015.4017.100.00-34208.79%
W220701C000450002022-06-24 3:57PM EDT45.0014.3914.4015.20+4.74+49.12%79311161.62%
W220701C000460002022-06-22 11:19AM EDT46.003.9013.4013.800.00-233131.45%
W220701C000465002022-06-23 3:14PM EDT46.507.9012.9013.300.00-270126.95%
W220701C000470002022-06-24 12:11PM EDT47.0011.4012.4013.90+3.80+50.00%9125167.77%
W220701C000480002022-06-24 11:23AM EDT48.009.2011.5013.00+2.40+35.29%145163.09%
W220701C000485002022-06-23 3:30PM EDT48.5011.2211.0011.40+4.82+75.31%126118.65%
W220701C000490002022-06-23 11:07AM EDT49.004.7510.6012.200.00-1322160.55%
W220701C000500002022-06-24 3:08PM EDT50.009.859.6010.10+4.15+72.81%88180116.02%
W220701C000510002022-06-24 10:27AM EDT51.006.987.5010.40+2.28+48.51%7258112.60%
W220701C000515002022-06-23 2:26PM EDT51.506.908.308.80+3.50+102.94%138113.38%
W220701C000520002022-06-24 3:40PM EDT52.007.747.908.40+4.04+109.19%9489113.57%
W220701C000525002022-06-24 3:09PM EDT52.506.857.507.90+3.05+80.26%198110.74%
W220701C000530002022-06-24 3:02PM EDT53.006.487.007.50+2.98+85.14%7139107.81%
W220701C000535002022-06-24 12:06PM EDT53.505.696.707.00+2.39+72.42%4123106.93%
W220701C000540002022-06-24 1:39PM EDT54.005.506.306.60+2.23+68.20%10115105.66%
W220701C000550002022-06-24 3:43PM EDT55.005.405.605.90+2.71+100.74%97172106.20%
W220701C000560002022-06-24 11:26AM EDT56.003.504.805.20+1.13+47.68%5965103.03%
W220701C000565002022-06-24 11:25AM EDT56.503.104.504.80+1.57+102.61%6939101.76%
W220701C000570002022-06-24 3:15PM EDT57.003.704.204.50+1.89+104.42%7150101.95%
W220701C000580002022-06-24 3:42PM EDT58.003.453.603.90+2.25+187.50%8634100.93%
W220701C000590002022-06-24 3:20PM EDT59.002.803.003.40+1.56+125.81%593099.90%
W220701C000600002022-06-24 3:57PM EDT60.002.702.602.85+1.55+134.78%1546799.61%
W220701C000610002022-06-24 11:54AM EDT61.001.752.102.40+1.25+250.00%12697.66%
W220701C000620002022-06-24 3:31PM EDT62.001.701.752.00+0.97+132.88%518897.27%
W220701C000630002022-06-24 12:04PM EDT63.001.231.452.15-3.75-75.30%412105.86%
W220701C000650002022-06-24 3:48PM EDT65.000.950.951.15+0.65+216.67%11053097.17%
W220701C000700002022-06-24 3:47PM EDT70.000.380.300.45+0.28+280.00%7016899.22%
W220701C000750002022-06-24 3:46PM EDT75.000.150.100.15+0.05+50.00%536101.56%
W220701C000800002022-06-24 3:46PM EDT80.000.050.000.15-2.17-97.75%771113.67%
W220701C000850002022-06-24 3:46PM EDT85.000.100.000.15+0.05+100.00%1118132.81%
W220701C000900002022-06-24 3:46PM EDT90.000.050.000.150.00-1108150.00%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
W220701P000250002022-06-21 1:46PM EDT25.000.050.000.200.00-326320.31%
W220701P000300002022-06-24 9:57AM EDT30.000.050.000.050.00-12578215.63%
W220701P000350002022-06-24 9:45AM EDT35.000.150.000.200.00-92135205.47%
W220701P000380002022-06-16 12:00PM EDT38.001.590.050.400.00--24204.30%
W220701P000390002022-06-23 10:06AM EDT39.000.320.050.450.00-113198.44%
W220701P000400002022-06-24 1:12PM EDT40.000.150.000.20-0.25-62.50%2175158.98%
W220701P000410002022-06-24 3:39PM EDT41.000.100.100.45-0.70-87.50%444182.03%
W220701P000420002022-06-24 3:40PM EDT42.000.110.100.20-0.34-75.56%2034152.34%
W220701P000430002022-06-24 10:24AM EDT43.000.260.100.30-1.09-80.74%150151.95%
W220701P000440002022-06-24 10:28AM EDT44.000.300.150.30-0.89-74.79%1063146.48%
W220701P000450002022-06-24 3:14PM EDT45.000.200.150.25-0.40-66.67%101406133.98%
W220701P000460002022-06-24 3:57PM EDT46.000.250.200.30-0.88-77.88%266131.45%
W220701P000465002022-06-22 10:07AM EDT46.502.850.200.300.00-1627126.95%
W220701P000470002022-06-24 2:41PM EDT47.000.300.200.35-1.06-77.94%1149125.20%
W220701P000480002022-06-24 3:26PM EDT48.000.370.250.40-0.96-72.18%3101121.09%
W220701P000490002022-06-24 10:12AM EDT49.000.600.350.45-1.25-67.57%169118.16%
W220701P000500002022-06-24 1:28PM EDT50.000.600.400.55-1.05-63.64%41239114.26%
W220701P000510002022-06-24 3:38PM EDT51.000.600.500.65-1.45-70.73%3160111.04%
W220701P000515002022-06-24 3:52PM EDT51.500.680.600.70-1.67-71.06%472447110.55%
W220701P000520002022-06-24 3:42PM EDT52.000.780.650.80-1.44-64.86%12110109.57%
W220701P000530002022-06-24 3:02PM EDT53.001.070.800.95-1.83-63.10%7536106.54%
W220701P000540002022-06-24 3:30PM EDT54.001.101.051.15-1.98-64.29%5227105.66%
W220701P000550002022-06-24 3:36PM EDT55.001.351.301.40-2.25-62.50%6755104.20%
W220701P000560002022-06-24 11:32AM EDT56.002.481.551.75-3.67-59.67%812103.03%
W220701P000570002022-06-24 3:50PM EDT57.002.001.902.10-8.00-80.00%1028101.95%
W220701P000580002022-06-24 3:51PM EDT58.002.482.302.50-3.22-56.49%332100.98%
W220701P000590002022-06-24 3:59PM EDT59.002.782.102.95-7.34-72.53%13389.16%
W220701P000600002022-06-24 3:36PM EDT60.003.603.303.50-10.42-74.32%7412100.44%
W220701P000610002022-06-24 2:49PM EDT61.004.303.704.10-8.43-66.22%8197.66%
W220701P000650002022-06-09 2:09PM EDT65.0011.606.507.000.00-3599.22%
W220701P000700002022-06-24 2:01PM EDT70.0012.2010.8011.40-7.80-39.00%333104.30%
W220701P000750002022-06-22 10:13AM EDT75.0027.8615.3016.700.00-20125.68%
W220701P000900002022-06-08 10:09AM EDT90.0032.0030.2031.900.00-10199.02%