Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00025000 | 2023-11-09 3:24PM EDT | 2024-05-17 | 20.70 | 29.00 | 33.40 | 0.00 | - | 2 | 8 | 288.48% |
W240621C00025000 | 2024-03-08 12:47PM EDT | 2024-06-21 | 38.68 | 36.90 | 39.90 | 0.00 | - | 1 | 66 | 371.58% |
W240816C00025000 | 2024-02-15 12:14PM EDT | 2024-08-16 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 249.19% |
W250117C00025000 | 2024-04-12 2:13PM EDT | 2025-01-17 | 37.55 | 29.10 | 31.40 | 0.00 | - | 10 | 724 | 78.61% |
W250620C00025000 | 2024-01-17 3:19PM EDT | 2025-06-20 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 79.39% |
W251219C00025000 | 2024-03-25 2:49PM EDT | 2025-12-19 | 43.65 | 31.60 | 36.50 | 0.00 | - | 1 | 165 | 85.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00025000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 7,029 | 111.72% |
W240621P00025000 | 2024-03-28 12:12PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.21 | 0.00 | - | 10 | 111 | 93.55% |
W240816P00025000 | 2024-04-19 12:43PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.46 | +0.05 | +20.00% | 4 | 579 | 82.81% |
W250117P00025000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 1.05 | 1.09 | 1.21 | 0.00 | - | 13 | 1,724 | 71.63% |
W250620P00025000 | 2024-03-27 9:49AM EDT | 2025-06-20 | 1.55 | 2.01 | 2.21 | 0.00 | - | 1 | 738 | 69.34% |
W251219P00025000 | 2024-04-18 1:57PM EDT | 2025-12-19 | 3.00 | 2.62 | 3.35 | 0.00 | - | 2 | 2,805 | 65.99% |
W260116P00025000 | 2024-04-18 11:09AM EDT | 2026-01-16 | 3.05 | 3.10 | 3.40 | 0.00 | - | 2 | 70 | 66.75% |