U.S. markets closed
F S&P 500
5,080.25 -27.25 (-0.53%) F Dow Jones
38,631.00 -49.00 (-0.13%) F Nasdaq
17,487.00 -177.50 (-1.00%) E-mini Russell 2000 Index Futur
2,012.20 +5.40 (+0.27%) Petróleo
82.76 -0.05 (-0.06%) Oro
2,330.60 -7.80 (-0.33%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00035000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 28.70 | 17.30 | 18.50 | 0.00 | - | 1 | 77 | 124.61% |
| W240531C00035000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 19.10 | 18.05 | 18.75 | 0.00 | - | 30 | 30 | 93.55% |
| W240621C00035000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 21.28 | 17.50 | 19.00 | 0.00 | - | 7 | 40 | 68.46% |
| W240816C00035000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 31.55 | 18.85 | 20.20 | 0.00 | - | 55 | 47 | 76.42% |
| W240920C00035000 | 2024-04-17 11:15AM EDT | 2024-09-20 | 23.01 | 18.40 | 20.75 | 0.00 | - | - | 5 | 67.58% |
| W241115C00035000 | 2024-03-25 10:26AM EDT | 2024-11-15 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 90.30% |
| W250117C00035000 | 2024-04-16 10:03AM EDT | 2025-01-17 | 23.78 | 21.75 | 24.55 | 0.00 | - | 5 | 123 | 83.72% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 2025-06-20 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 170.29% |
| W251219C00035000 | 2024-04-10 9:40AM EDT | 2025-12-19 | 35.25 | 25.10 | 28.15 | 0.00 | - | 1 | 821 | 75.21% |
| W260116C00035000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 31.50 | 26.60 | 28.00 | 0.00 | - | 1 | 47 | 77.21% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00035000 | 2024-04-15 10:47AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 100 | 200.00% |
| W240517P00035000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.24 | +0.11 | +122.22% | 11 | 1,907 | 99.71% |
| W240524P00035000 | 2024-04-19 11:13AM EDT | 2024-05-24 | 0.27 | 0.16 | 0.37 | 0.00 | - | 1 | 3 | 90.72% |
| W240621P00035000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.77 | +0.24 | +77.42% | 65 | 1,312 | 81.05% |
| W240719P00035000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 0.82 | 0.80 | 1.06 | +0.30 | +57.69% | 3 | 15 | 73.58% |
| W240816P00035000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 1.32 | 1.35 | 1.61 | 0.00 | - | 10 | 538 | 74.29% |
| W240920P00035000 | 2024-04-15 12:01PM EDT | 2024-09-20 | 1.45 | 1.77 | 2.26 | 0.00 | - | 6 | 35 | 72.75% |
| W241115P00035000 | 2024-04-24 2:11PM EDT | 2024-11-15 | 2.69 | 2.67 | 2.93 | +0.19 | +7.60% | 4 | 36 | 70.92% |
| W241220P00035000 | 2024-04-03 1:06PM EDT | 2024-12-20 | 2.38 | 3.00 | 3.15 | 0.00 | - | 1 | 5 | 68.29% |
| W250117P00035000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.50 | +0.35 | +11.67% | 81 | 7,925 | 67.40% |
| W250620P00035000 | 2024-04-24 11:59AM EDT | 2025-06-20 | 4.90 | 4.85 | 5.15 | -0.05 | -1.01% | 2 | 755 | 65.16% |
| W251219P00035000 | 2024-04-17 12:31PM EDT | 2025-12-19 | 6.46 | 6.45 | 6.90 | 0.00 | - | 5 | 975 | 63.93% |
| W260116P00035000 | 2024-04-03 11:48AM EDT | 2026-01-16 | 6.25 | 6.65 | 7.10 | 0.00 | - | 2 | 1,519 | 63.59% |
© 2024 Yahoo. Todos los derechos reservados.