U.S. markets closed

Wayfair Inc. (W)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
67.88+0.29 (+0.43%)
Al cierre: 04:01PM EDT
67.90 +0.02 (+0.03%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
W240405C000500002024-03-27 9:34AM EDT2024-04-0517.1516.6519.500.00-109121.88%
W240419C000500002024-03-28 3:03PM EDT2024-04-1918.1316.2519.35-0.02-0.11%2559124.41%
W240426C000500002024-03-25 12:04PM EDT2024-04-2615.8016.4519.500.00-6031156.25%
W240517C000500002024-03-21 11:40AM EDT2024-05-1718.3018.7519.500.00-1513578.03%
W240621C000500002024-03-28 1:40PM EDT2024-06-2120.4018.5520.45-0.50-2.39%2143965.48%
W240719C000500002024-03-12 12:45PM EDT2024-07-1915.6720.5022.100.00--176.78%
W240816C000500002024-03-27 9:37AM EDT2024-08-1622.0021.6522.300.00-130274.80%
W240920C000500002024-03-11 10:53AM EDT2024-09-2018.5322.5523.900.00--2176.60%
W250117C000500002024-03-27 10:34AM EDT2025-01-1726.4125.4526.400.00-12,41874.57%
W250620C000500002024-03-22 3:14PM EDT2025-06-2026.0129.1029.900.00-32776.64%
W251219C000500002024-03-05 3:35PM EDT2025-12-1927.5631.3033.400.00-314775.60%
W260116C000500002024-03-12 10:37AM EDT2026-01-1628.8432.9033.800.00-328177.80%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
W240405P000500002024-03-26 2:05PM EDT2024-04-050.060.000.060.00-3142190.63%
W240412P000500002024-03-26 2:11PM EDT2024-04-120.130.010.140.00-15675.39%
W240419P000500002024-03-28 2:49PM EDT2024-04-190.090.090.10-0.05-35.71%953,07064.65%
W240426P000500002024-03-28 12:10PM EDT2024-04-260.150.070.30-0.03-16.67%916963.38%
W240503P000500002024-03-28 11:44AM EDT2024-05-030.630.540.84+0.08+14.55%27577.05%
W240517P000500002024-03-28 2:00PM EDT2024-05-171.071.021.27-0.13-10.83%102,06075.98%
W240621P000500002024-03-28 11:46AM EDT2024-06-211.741.771.87-0.08-4.40%643068.34%
W240719P000500002024-03-27 2:56PM EDT2024-07-192.492.302.520.00-89066.09%
W240816P000500002024-03-27 3:11PM EDT2024-08-163.053.203.35-0.45-12.86%2339267.43%
W240920P000500002024-03-28 10:50AM EDT2024-09-203.783.954.05-0.22-5.50%1115166.21%
W241115P000500002024-03-26 1:08PM EDT2024-11-155.905.305.700.00-1267.75%
W241220P000500002024-03-26 10:08AM EDT2024-12-206.605.806.000.00-565065.60%
W250117P000500002024-03-28 9:49AM EDT2025-01-176.396.306.55-0.66-9.36%12,79865.43%
W250620P000500002024-03-07 12:17PM EDT2025-06-2011.557.859.150.00-12856362.54%
W251219P000500002024-03-25 3:51PM EDT2025-12-1912.2011.0012.600.00-190965.36%
W260116P000500002024-03-27 11:53AM EDT2026-01-1611.5011.4511.850.00-38263.40%