Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240405C00050000 | 2024-03-27 9:34AM EDT | 2024-04-05 | 17.15 | 16.65 | 19.50 | 0.00 | - | 10 | 9 | 121.88% |
W240419C00050000 | 2024-03-28 3:03PM EDT | 2024-04-19 | 18.13 | 16.25 | 19.35 | -0.02 | -0.11% | 2 | 559 | 124.41% |
W240426C00050000 | 2024-03-25 12:04PM EDT | 2024-04-26 | 15.80 | 16.45 | 19.50 | 0.00 | - | 60 | 311 | 56.25% |
W240517C00050000 | 2024-03-21 11:40AM EDT | 2024-05-17 | 18.30 | 18.75 | 19.50 | 0.00 | - | 15 | 135 | 78.03% |
W240621C00050000 | 2024-03-28 1:40PM EDT | 2024-06-21 | 20.40 | 18.55 | 20.45 | -0.50 | -2.39% | 21 | 439 | 65.48% |
W240719C00050000 | 2024-03-12 12:45PM EDT | 2024-07-19 | 15.67 | 20.50 | 22.10 | 0.00 | - | - | 1 | 76.78% |
W240816C00050000 | 2024-03-27 9:37AM EDT | 2024-08-16 | 22.00 | 21.65 | 22.30 | 0.00 | - | 1 | 302 | 74.80% |
W240920C00050000 | 2024-03-11 10:53AM EDT | 2024-09-20 | 18.53 | 22.55 | 23.90 | 0.00 | - | - | 21 | 76.60% |
W250117C00050000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 26.41 | 25.45 | 26.40 | 0.00 | - | 1 | 2,418 | 74.57% |
W250620C00050000 | 2024-03-22 3:14PM EDT | 2025-06-20 | 26.01 | 29.10 | 29.90 | 0.00 | - | 3 | 27 | 76.64% |
W251219C00050000 | 2024-03-05 3:35PM EDT | 2025-12-19 | 27.56 | 31.30 | 33.40 | 0.00 | - | 3 | 147 | 75.60% |
W260116C00050000 | 2024-03-12 10:37AM EDT | 2026-01-16 | 28.84 | 32.90 | 33.80 | 0.00 | - | 3 | 281 | 77.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240405P00050000 | 2024-03-26 2:05PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.06 | 0.00 | - | 31 | 421 | 90.63% |
W240412P00050000 | 2024-03-26 2:11PM EDT | 2024-04-12 | 0.13 | 0.01 | 0.14 | 0.00 | - | 1 | 56 | 75.39% |
W240419P00050000 | 2024-03-28 2:49PM EDT | 2024-04-19 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 95 | 3,070 | 64.65% |
W240426P00050000 | 2024-03-28 12:10PM EDT | 2024-04-26 | 0.15 | 0.07 | 0.30 | -0.03 | -16.67% | 9 | 169 | 63.38% |
W240503P00050000 | 2024-03-28 11:44AM EDT | 2024-05-03 | 0.63 | 0.54 | 0.84 | +0.08 | +14.55% | 27 | 5 | 77.05% |
W240517P00050000 | 2024-03-28 2:00PM EDT | 2024-05-17 | 1.07 | 1.02 | 1.27 | -0.13 | -10.83% | 10 | 2,060 | 75.98% |
W240621P00050000 | 2024-03-28 11:46AM EDT | 2024-06-21 | 1.74 | 1.77 | 1.87 | -0.08 | -4.40% | 6 | 430 | 68.34% |
W240719P00050000 | 2024-03-27 2:56PM EDT | 2024-07-19 | 2.49 | 2.30 | 2.52 | 0.00 | - | 8 | 90 | 66.09% |
W240816P00050000 | 2024-03-27 3:11PM EDT | 2024-08-16 | 3.05 | 3.20 | 3.35 | -0.45 | -12.86% | 23 | 392 | 67.43% |
W240920P00050000 | 2024-03-28 10:50AM EDT | 2024-09-20 | 3.78 | 3.95 | 4.05 | -0.22 | -5.50% | 11 | 151 | 66.21% |
W241115P00050000 | 2024-03-26 1:08PM EDT | 2024-11-15 | 5.90 | 5.30 | 5.70 | 0.00 | - | 1 | 2 | 67.75% |
W241220P00050000 | 2024-03-26 10:08AM EDT | 2024-12-20 | 6.60 | 5.80 | 6.00 | 0.00 | - | 56 | 50 | 65.60% |
W250117P00050000 | 2024-03-28 9:49AM EDT | 2025-01-17 | 6.39 | 6.30 | 6.55 | -0.66 | -9.36% | 1 | 2,798 | 65.43% |
W250620P00050000 | 2024-03-07 12:17PM EDT | 2025-06-20 | 11.55 | 7.85 | 9.15 | 0.00 | - | 128 | 563 | 62.54% |
W251219P00050000 | 2024-03-25 3:51PM EDT | 2025-12-19 | 12.20 | 11.00 | 12.60 | 0.00 | - | 1 | 909 | 65.36% |
W260116P00050000 | 2024-03-27 11:53AM EDT | 2026-01-16 | 11.50 | 11.45 | 11.85 | 0.00 | - | 3 | 82 | 63.40% |