Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240419C00058000 | 2024-04-19 1:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 82 | 329 | 71.88% |
W240426C00058000 | 2024-04-19 2:05PM EDT | 2024-04-26 | 0.36 | 0.37 | 0.41 | -0.64 | -64.00% | 23 | 66 | 59.47% |
W240510C00058000 | 2024-04-18 2:19PM EDT | 2024-05-10 | 3.48 | 2.72 | 2.81 | 0.00 | - | 1 | 303 | 89.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240419P00058000 | 2024-04-19 1:50PM EDT | 2024-04-19 | 4.35 | 4.60 | 5.40 | +1.14 | +35.51% | 21 | 803 | 75.00% |
W240426P00058000 | 2024-04-19 10:16AM EDT | 2024-04-26 | 4.35 | 4.95 | 5.25 | +0.53 | +13.87% | 6 | 171 | 52.25% |
W240503P00058000 | 2024-04-19 12:47PM EDT | 2024-05-03 | 6.78 | 7.00 | 7.25 | +1.73 | +34.26% | 10 | 89 | 92.92% |
W240510P00058000 | 2024-04-19 9:44AM EDT | 2024-05-10 | 6.51 | 7.30 | 7.45 | +0.11 | +1.72% | 2 | 33 | 81.88% |
W240524P00058000 | 2024-04-11 2:35PM EDT | 2024-05-24 | 3.54 | 7.70 | 8.05 | 0.00 | - | - | 0 | 71.92% |