U.S. markets open in 8 hours 27 minutes
F S&P 500
5,093.25 -10.75 (-0.21%) F Dow Jones
37,908.00 -85.00 (-0.22%) F Nasdaq
17,842.75 -33.50 (-0.19%) E-mini Russell 2000 Index Futur
1,985.60 -5.40 (-0.27%) Petróleo
85.86 +0.45 (+0.53%) Oro
2,400.60 +17.60 (+0.74%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:63.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00063000 | 2024-04-15 1:49PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 25.00% |
| W240426C00063000 | 2024-04-15 3:05PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| W240503C00063000 | 2024-04-15 2:30PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| W240510C00063000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240524C00063000 | 2024-04-15 2:03PM EDT | 2024-05-24 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00063000 | 2024-04-15 2:49PM EDT | 2024-04-19 | 6.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| W240426P00063000 | 2024-04-15 2:49PM EDT | 2024-04-26 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503P00063000 | 2024-04-15 10:47AM EDT | 2024-05-03 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240510P00063000 | 2024-04-15 1:23PM EDT | 2024-05-10 | 8.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W240524P00063000 | 2024-04-09 3:58PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.