Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00065000 | 2024-04-18 1:53PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 4,983 | 96.88% |
| W240426C00065000 | 2024-04-18 11:57AM EDT | 2024-04-26 | 0.19 | 0.10 | 0.13 | +0.02 | +11.76% | 92 | 149 | 63.48% |
| W240503C00065000 | 2024-04-18 1:17PM EDT | 2024-05-03 | 1.38 | 1.27 | 1.35 | -0.12 | -8.00% | 9 | 121 | 94.53% |
| W240510C00065000 | 2024-04-16 3:02PM EDT | 2024-05-10 | 1.87 | 1.47 | 1.67 | 0.00 | - | 34 | 31 | 84.96% |
| W240517C00065000 | 2024-04-18 1:38PM EDT | 2024-05-17 | 1.86 | 1.89 | 1.94 | -0.23 | -11.00% | 118 | 7,531 | 81.10% |
| W240524C00065000 | 2024-04-18 1:32PM EDT | 2024-05-24 | 2.25 | 2.16 | 2.26 | -0.20 | -8.16% | 6 | 19 | 78.03% |
| W240621C00065000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 3.30 | 3.15 | 3.25 | +0.10 | +3.12% | 412 | 4,271 | 70.85% |
| W240719C00065000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.20 | +0.21 | +4.90% | 16 | 131 | 68.38% |
| W240816C00065000 | 2024-04-18 12:01PM EDT | 2024-08-16 | 6.16 | 5.45 | 5.65 | +0.24 | +4.05% | 4 | 1,105 | 71.40% |
| W240920C00065000 | 2024-04-18 12:23PM EDT | 2024-09-20 | 7.10 | 6.45 | 6.65 | +0.93 | +15.07% | 1 | 16 | 69.95% |
| W241115C00065000 | 2024-04-15 12:21PM EDT | 2024-11-15 | 9.95 | 8.50 | 8.70 | 0.00 | - | 3 | 25 | 72.31% |
| W241220C00065000 | 2024-04-16 10:36AM EDT | 2024-12-20 | 8.76 | 9.35 | 9.60 | 0.00 | - | 1 | 67 | 71.84% |
| W250117C00065000 | 2024-04-15 1:04PM EDT | 2025-01-17 | 11.20 | 9.95 | 10.20 | 0.00 | - | 2 | 458 | 71.24% |
| W250620C00065000 | 2024-04-16 11:07AM EDT | 2025-06-20 | 12.95 | 12.90 | 13.80 | 0.00 | - | 1 | 13 | 70.89% |
| W251219C00065000 | 2024-04-16 11:08AM EDT | 2025-12-19 | 16.24 | 14.65 | 17.15 | 0.00 | - | 1 | 40 | 68.59% |
| W260116C00065000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 17.70 | 16.95 | 17.75 | 0.00 | - | 3 | 724 | 72.26% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00065000 | 2024-04-18 9:35AM EDT | 2024-04-19 | 10.00 | 9.70 | 11.00 | -0.08 | -0.79% | 9 | 911 | 172.46% |
| W240426P00065000 | 2024-04-18 10:30AM EDT | 2024-04-26 | 9.33 | 10.00 | 10.30 | +3.48 | +59.49% | 3 | 32 | 66.02% |
| W240503P00065000 | 2024-04-16 10:47AM EDT | 2024-05-03 | 12.40 | 11.00 | 11.80 | 0.00 | - | 1 | 8 | 96.83% |
| W240517P00065000 | 2024-04-17 3:40PM EDT | 2024-05-17 | 11.60 | 11.60 | 11.85 | -0.32 | -2.68% | 1 | 955 | 77.25% |
| W240524P00065000 | 2024-04-09 3:58PM EDT | 2024-05-24 | 5.85 | 11.80 | 12.35 | 0.00 | - | - | 2 | 75.59% |
| W240621P00065000 | 2024-04-18 10:19AM EDT | 2024-06-21 | 12.20 | 12.65 | 12.85 | -1.12 | -8.41% | 2 | 533 | 65.38% |
| W240719P00065000 | 2024-04-16 1:06PM EDT | 2024-07-19 | 13.90 | 13.40 | 13.60 | 0.00 | - | 3 | 161 | 62.06% |
| W240816P00065000 | 2024-04-15 11:17AM EDT | 2024-08-16 | 13.60 | 14.45 | 14.65 | 0.00 | - | 8 | 49 | 63.18% |
| W240920P00065000 | 2024-04-15 11:43AM EDT | 2024-09-20 | 13.90 | 15.15 | 15.40 | 0.00 | - | 200 | 215 | 60.86% |
| W241115P00065000 | 2024-04-17 2:53PM EDT | 2024-11-15 | 17.00 | 16.75 | 17.25 | 0.00 | - | 1 | 43 | 62.68% |
| W241220P00065000 | 2024-04-04 2:44PM EDT | 2024-12-20 | 14.85 | 17.35 | 17.85 | 0.00 | - | 45 | 95 | 61.41% |
| W250117P00065000 | 2024-04-01 11:14AM EDT | 2025-01-17 | 14.15 | 17.75 | 18.05 | 0.00 | - | 12 | 573 | 59.78% |
| W250620P00065000 | 2024-04-15 12:10PM EDT | 2025-06-20 | 19.30 | 20.10 | 20.60 | 0.00 | - | 35 | 415 | 58.18% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 2025-12-19 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 51.14% |
| W260116P00065000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 19.53 | 22.10 | 23.15 | 0.00 | - | 10 | 327 | 55.55% |
© 2024 Yahoo. Todos los derechos reservados.