Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00075000 | 2024-04-15 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 2,196 | 50.00% |
| W240426C00075000 | 2024-04-15 12:17PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 786 | 50.00% |
| W240503C00075000 | 2024-04-15 10:31AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 25.00% |
| W240510C00075000 | 2024-04-15 2:50PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| W240517C00075000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5,069 | 5,198 | 25.00% |
| W240621C00075000 | 2024-04-15 3:26PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 57 | 324 | 12.50% |
| W240719C00075000 | 2024-04-15 2:30PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 62 | 117 | 12.50% |
| W240816C00075000 | 2024-04-15 1:23PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 608 | 12.50% |
| W240920C00075000 | 2024-04-15 3:59PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 12.50% |
| W241115C00075000 | 2024-04-15 2:51PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| W241220C00075000 | 2024-04-12 1:03PM EDT | 2024-12-20 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| W250117C00075000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 3 | 794 | 6.25% |
| W250620C00075000 | 2024-04-15 3:38PM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| W251219C00075000 | 2024-03-04 12:42PM EDT | 2025-12-19 | 20.00 | 19.15 | 20.00 | 0.00 | - | 5 | 138 | 88.26% |
| W260116C00075000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 7 | 2,500 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00075000 | 2024-04-12 9:48AM EDT | 2024-04-19 | 13.28 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| W240426P00075000 | 2024-03-27 2:33PM EDT | 2024-04-26 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W240503P00075000 | 2024-04-12 9:48AM EDT | 2024-05-03 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W240517P00075000 | 2024-04-12 10:20AM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| W240621P00075000 | 2024-04-10 12:42PM EDT | 2024-06-21 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| W240719P00075000 | 2024-03-28 11:47AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| W240816P00075000 | 2024-04-08 11:55AM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| W241115P00075000 | 2024-03-28 10:03AM EDT | 2024-11-15 | 17.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| W241220P00075000 | 2024-03-19 10:32AM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| W250117P00075000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| W250620P00075000 | 2023-09-22 3:57PM EDT | 2025-06-20 | 29.15 | 37.35 | 38.00 | 0.00 | - | - | 6 | 100.87% |
| W251219P00075000 | 2024-02-21 2:07PM EDT | 2025-12-19 | 34.55 | 26.45 | 27.25 | 0.00 | - | 4 | 44 | 48.10% |
| W260116P00075000 | 2024-03-05 4:22PM EDT | 2026-01-16 | 29.34 | 27.15 | 28.35 | 0.00 | - | 1 | 8 | 50.80% |
© 2024 Yahoo. Todos los derechos reservados.