U.S. markets open in 33 minutes
F S&P 500
5,048.75 -58.75 (-1.15%) F Dow Jones
38,262.00 -418.00 (-1.08%) F Nasdaq
17,396.50 -268.00 (-1.52%) E-mini Russell 2000 Index Futur
1,985.80 -21.00 (-1.05%) Petróleo
82.78 -0.03 (-0.04%) Oro
2,341.90 +3.50 (+0.15%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00080000 | 2024-04-22 3:25PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 439 | 50.00% |
| W240503C00080000 | 2024-04-24 10:06AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| W240510C00080000 | 2024-04-17 12:08PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,231 | 1,231 | 50.00% |
| W240517C00080000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3,410 | 25.00% |
| W240524C00080000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| W240531C00080000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| W240621C00080000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 1,363 | 25.00% |
| W240719C00080000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 932 | 25.00% |
| W240816C00080000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4,728 | 12.50% |
| W240920C00080000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| W241115C00080000 | 2024-04-24 12:21PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| W241220C00080000 | 2024-04-23 10:49AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,017 | 12.50% |
| W250117C00080000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 372 | 1,537 | 12.50% |
| W250620C00080000 | 2024-04-09 2:20PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 6.25% |
| W251219C00080000 | 2024-03-21 9:43AM EDT | 2025-12-19 | 19.97 | 11.70 | 12.65 | 0.00 | - | 5 | 1,578 | 71.57% |
| W260116C00080000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503P00080000 | 2024-04-16 1:01PM EDT | 2024-05-03 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240510P00080000 | 2024-03-28 10:26AM EDT | 2024-05-10 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| W240517P00080000 | 2024-04-10 9:58AM EDT | 2024-05-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| W240621P00080000 | 2024-04-16 10:37AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| W240719P00080000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| W240816P00080000 | 2024-04-01 11:39AM EDT | 2024-08-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| W240920P00080000 | 2024-04-16 11:51AM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| W250117P00080000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 85 | 219 | 0.00% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 2025-06-20 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 69.04% |
| W251219P00080000 | 2024-02-20 1:36PM EDT | 2025-12-19 | 37.95 | 28.60 | 29.70 | 0.00 | - | 16 | 19 | 34.19% |
| W260116P00080000 | 2024-01-24 2:24PM EDT | 2026-01-16 | 35.40 | 35.85 | 36.55 | 0.00 | - | - | 1 | 58.98% |
© 2024 Yahoo. Todos los derechos reservados.