U.S. markets open in 3 hours 39 minutes
F S&P 500
5,032.25 -16.75 (-0.33%) F Dow Jones
37,899.00 -108.00 (-0.28%) F Nasdaq
17,448.50 -98.75 (-0.56%) E-mini Russell 2000 Index Futur
1,946.90 -11.20 (-0.57%) Petróleo
83.14 +0.41 (+0.50%) Oro
2,397.60 -0.40 (-0.02%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00085000 | 2024-04-17 3:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| W240426C00085000 | 2024-04-15 12:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240503C00085000 | 2024-04-17 9:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240510C00085000 | 2024-04-08 1:18PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| W240517C00085000 | 2024-04-16 12:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| W240524C00085000 | 2024-04-09 3:06PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240621C00085000 | 2024-04-18 2:16PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240719C00085000 | 2024-04-16 1:12PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W240816C00085000 | 2024-04-16 3:45PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240920C00085000 | 2024-04-16 2:31PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| W241115C00085000 | 2024-04-15 11:16AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W241220C00085000 | 2024-04-05 12:14PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W250117C00085000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W250620C00085000 | 2024-01-03 4:29PM EDT | 2025-06-20 | 11.60 | 9.05 | 9.90 | 0.00 | - | 2 | 106 | 73.47% |
| W251219C00085000 | 2024-03-11 2:05PM EDT | 2025-12-19 | 16.50 | 14.50 | 17.35 | 0.00 | - | 3 | 291 | 84.48% |
| W260116C00085000 | 2024-02-21 1:11PM EDT | 2026-01-16 | 11.15 | 16.50 | 19.90 | 0.00 | - | 2 | 5 | 90.63% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00085000 | 2024-04-15 9:46AM EDT | 2024-04-19 | 24.24 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| W240517P00085000 | 2023-12-14 12:41PM EDT | 2024-05-17 | 26.35 | 34.25 | 35.70 | 0.00 | - | 2 | 9 | 200.78% |
| W240621P00085000 | 2023-10-26 2:39PM EDT | 2024-06-21 | 46.35 | 36.90 | 38.70 | 0.00 | - | 3 | 0 | 168.40% |
| W240719P00085000 | 2024-04-04 12:16PM EDT | 2024-07-19 | 22.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| W240816P00085000 | 2024-04-04 1:00PM EDT | 2024-08-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920P00085000 | 2024-03-13 1:19PM EDT | 2024-09-20 | 25.25 | 27.25 | 27.75 | 0.00 | - | - | 1 | 0.00% |
| W250117P00085000 | 2024-01-12 11:50AM EDT | 2025-01-17 | 37.09 | 36.50 | 36.90 | 0.00 | - | 400 | 130 | 75.31% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 2025-12-19 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 47.06% |
© 2024 Yahoo. Todos los derechos reservados.