Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00090000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.18 | 0.00 | - | 1 | 439 | 88.28% |
| W240621C00090000 | 2024-04-11 10:01AM EDT | 2024-06-21 | 1.10 | 0.32 | 0.36 | 0.00 | - | 5 | 528 | 71.48% |
| W240719C00090000 | 2024-04-12 12:03PM EDT | 2024-07-19 | 1.60 | 0.62 | 0.85 | 0.00 | - | 1 | 104 | 69.92% |
| W240816C00090000 | 2024-04-16 11:27AM EDT | 2024-08-16 | 1.25 | 1.21 | 1.31 | 0.00 | - | 3 | 284 | 69.90% |
| W240920C00090000 | 2024-04-18 9:46AM EDT | 2024-09-20 | 2.10 | 1.75 | 1.99 | 0.00 | - | 1 | 54 | 68.76% |
| W241115C00090000 | 2024-04-19 2:51PM EDT | 2024-11-15 | 3.00 | 3.05 | 3.20 | -2.75 | -47.83% | 19 | 26 | 69.69% |
| W241220C00090000 | 2024-04-16 3:45PM EDT | 2024-12-20 | 4.31 | 3.60 | 3.85 | 0.00 | - | 1 | 54 | 68.81% |
| W250117C00090000 | 2024-04-19 11:42AM EDT | 2025-01-17 | 4.10 | 3.95 | 4.20 | 0.00 | - | 34 | 261 | 67.47% |
| W250620C00090000 | 2024-04-09 2:20PM EDT | 2025-06-20 | 13.15 | 6.95 | 7.35 | 0.00 | - | 10 | 104 | 68.68% |
| W251219C00090000 | 2024-03-27 10:51AM EDT | 2025-12-19 | 10.25 | 9.85 | 10.85 | -6.81 | -39.92% | 5 | 1,828 | 69.38% |
| W260116C00090000 | 2024-04-19 2:00PM EDT | 2026-01-16 | 10.30 | 10.15 | 11.10 | -5.80 | -36.02% | 1 | 398 | 68.82% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00090000 | 2024-04-15 9:46AM EDT | 2024-05-17 | 29.56 | 34.10 | 38.80 | 0.00 | - | 1 | 0 | 91.21% |
| W240621P00090000 | 2024-02-26 1:42PM EDT | 2024-06-21 | 37.04 | 24.35 | 24.90 | 0.00 | - | 8 | 16 | 0.00% |
| W250117P00090000 | 2023-09-25 10:45AM EDT | 2025-01-17 | 38.20 | 51.15 | 51.95 | 0.00 | - | 10 | 73 | 130.08% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 2025-12-19 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 32.98% |
© 2024 Yahoo. Todos los derechos reservados.