U.S. markets closed
F S&P 500
5,078.00 -29.50 (-0.58%) F Dow Jones
38,613.00 -67.00 (-0.17%) F Nasdaq
17,480.50 -184.00 (-1.04%) E-mini Russell 2000 Index Futur
2,011.00 +4.20 (+0.21%) Petróleo
82.66 -0.15 (-0.18%) Oro
2,329.10 -9.30 (-0.40%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00010000 | 2024-04-11 1:34PM EDT | 10.00 | 8.17 | 7.75 | 9.10 | 0.00 | - | - | 4 | 775.00% |
| WBA240426C00013000 | 2024-04-11 9:45AM EDT | 13.00 | 4.90 | 4.60 | 6.60 | 0.00 | - | 3 | 5 | 555.86% |
| WBA240426C00014000 | 2024-04-05 9:37AM EDT | 14.00 | 4.79 | 2.82 | 3.90 | 0.00 | - | 3 | 3 | 226.56% |
| WBA240426C00015000 | 2024-04-17 1:43PM EDT | 15.00 | 2.72 | 1.12 | 2.95 | 0.00 | - | 6 | 11 | 196.88% |
| WBA240426C00016000 | 2024-04-23 11:26AM EDT | 16.00 | 2.34 | 1.56 | 3.80 | 0.00 | - | 85 | 86 | 325.00% |
| WBA240426C00016500 | 2024-04-24 1:44PM EDT | 16.50 | 1.23 | 1.04 | 2.53 | -0.56 | -31.28% | 3 | 6 | 196.88% |
| WBA240426C00017000 | 2024-04-24 2:53PM EDT | 17.00 | 0.78 | 0.78 | 0.87 | -0.36 | -31.58% | 10 | 437 | 60.16% |
| WBA240426C00017500 | 2024-04-24 3:34PM EDT | 17.50 | 0.46 | 0.38 | 0.42 | -0.19 | -29.23% | 658 | 522 | 44.53% |
| WBA240426C00018000 | 2024-04-24 3:59PM EDT | 18.00 | 0.11 | 0.10 | 0.12 | -0.18 | -62.07% | 4,835 | 5,601 | 37.89% |
| WBA240426C00018500 | 2024-04-24 3:30PM EDT | 18.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 518 | 5,536 | 42.19% |
| WBA240426C00019000 | 2024-04-24 3:48PM EDT | 19.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 164 | 5,643 | 56.25% |
| WBA240426C00019500 | 2024-04-23 3:42PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 649 | 56.25% |
| WBA240426C00020000 | 2024-04-24 12:20PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,602 | 71.88% |
| WBA240426C00020500 | 2024-04-19 2:04PM EDT | 20.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 64 | 84.38% |
| WBA240426C00021000 | 2024-04-24 1:11PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,856 | 96.88% |
| WBA240426C00021500 | 2024-04-19 11:49AM EDT | 21.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 20 | 131.25% |
| WBA240426C00022000 | 2024-04-24 3:24PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 427 | 118.75% |
| WBA240426C00022500 | 2024-04-09 12:13PM EDT | 22.50 | 0.03 | 0.00 | 0.61 | 0.00 | - | - | 4 | 291.41% |
| WBA240426C00023000 | 2024-04-23 2:33PM EDT | 23.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 484 | 198.44% |
| WBA240426C00024000 | 2024-04-23 2:51PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 537 | 162.50% |
| WBA240426C00025000 | 2024-04-23 11:03AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 204 | 181.25% |
| WBA240426C00026000 | 2024-04-15 10:11AM EDT | 26.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 3 | 35 | 348.44% |
| WBA240426C00027000 | 2024-04-10 3:49PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,712 | 212.50% |
| WBA240426C00028000 | 2024-03-19 2:06PM EDT | 28.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 100 | 1 | 431.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00015000 | 2024-04-24 10:02AM EDT | 15.00 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 1 | 80 | 190.63% |
| WBA240426P00015500 | 2024-04-19 12:15PM EDT | 15.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 93.75% |
| WBA240426P00016000 | 2024-04-23 11:14AM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 610 | 75.00% |
| WBA240426P00016500 | 2024-04-24 12:29PM EDT | 16.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 66 | 82 | 60.94% |
| WBA240426P00017000 | 2024-04-24 12:55PM EDT | 17.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 336 | 1,799 | 49.22% |
| WBA240426P00017500 | 2024-04-24 3:45PM EDT | 17.50 | 0.05 | 0.06 | 0.08 | 0.00 | - | 805 | 1,284 | 37.89% |
| WBA240426P00018000 | 2024-04-24 3:39PM EDT | 18.00 | 0.24 | 0.27 | 0.30 | +0.07 | +41.18% | 417 | 1,952 | 35.94% |
| WBA240426P00018500 | 2024-04-24 3:05PM EDT | 18.50 | 0.62 | 0.64 | 0.82 | +0.17 | +37.78% | 5 | 544 | 70.70% |
| WBA240426P00019000 | 2024-04-24 3:05PM EDT | 19.00 | 1.24 | 0.74 | 1.35 | +0.42 | +51.22% | 420 | 889 | 104.30% |
| WBA240426P00019500 | 2024-04-24 2:18PM EDT | 19.50 | 1.71 | 1.24 | 2.52 | +0.51 | +42.50% | 48 | 29 | 136.72% |
| WBA240426P00020000 | 2024-04-23 11:44AM EDT | 20.00 | 2.35 | 1.99 | 3.75 | +0.65 | +38.24% | 1 | 203 | 275.39% |
| WBA240426P00020500 | 2024-04-22 11:15AM EDT | 20.50 | 2.72 | 2.47 | 4.70 | +0.45 | +19.82% | 8 | 5 | 346.48% |
| WBA240426P00021000 | 2024-04-23 12:57PM EDT | 21.00 | 2.82 | 2.05 | 4.60 | 0.00 | - | 1 | 41 | 180.47% |
| WBA240426P00022000 | 2024-04-23 12:03PM EDT | 22.00 | 4.20 | 2.74 | 5.85 | +0.40 | +10.53% | 48 | 35 | 201.56% |
| WBA240426P00023000 | 2024-04-12 1:24PM EDT | 23.00 | 5.10 | 4.10 | 6.15 | 0.00 | - | 2 | 0 | 474.61% |
| WBA240426P00024000 | 2024-03-19 10:47AM EDT | 24.00 | 3.40 | 4.55 | 8.35 | 0.00 | - | 2 | 0 | 326.56% |
| WBA240426P00025000 | 2024-04-22 10:41AM EDT | 25.00 | 6.80 | 5.60 | 7.85 | 0.00 | - | 4 | 0 | 476.56% |
| WBA240426P00030000 | 2024-04-10 11:15AM EDT | 30.00 | 12.10 | 11.85 | 12.80 | +0.40 | +3.42% | 8 | 0 | 418.75% |
© 2024 Yahoo. Todos los derechos reservados.