U.S. markets closed

William Blair Funds - William Blair Small Cap Value Fund (WBVRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
27.65+0.04 (+0.14%)
Al cierre: 06:46PM EST
Periodo de tiempo:
30 nov 2022 - 30 nov 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 nov 2023------
29 nov 202327.6127.6127.6127.6127.61-
28 nov 202327.4627.4627.4627.4627.46-
27 nov 202327.5827.5827.5827.5827.58-
24 nov 202327.6927.6927.6927.6927.69-
22 nov 202327.5427.5427.5427.5427.54-
21 nov 202327.4327.4327.4327.4327.43-
20 nov 202327.8227.8227.8227.8227.82-
17 nov 202327.7027.7027.7027.7027.70-
16 nov 202327.4727.4727.4727.4727.47-
15 nov 202327.8727.8727.8727.8727.87-
14 nov 202327.7927.7927.7927.7927.79-
13 nov 202326.5026.5026.5026.5026.50-
10 nov 202326.4826.4826.4826.4826.48-
09 nov 202326.2026.2026.2026.2026.20-
08 nov 202326.5726.5726.5726.5726.57-
07 nov 202326.9126.9126.9126.9126.91-
06 nov 202327.1627.1627.1627.1627.16-
03 nov 202327.5427.5427.5427.5427.54-
02 nov 202326.8626.8626.8626.8626.86-
01 nov 202326.1426.1426.1426.1426.14-
31 oct 202326.0426.0426.0426.0426.04-
30 oct 202325.7825.7825.7825.7825.78-
27 oct 202325.5825.5825.5825.5825.58-
26 oct 202325.9525.9525.9525.9525.95-
25 oct 202325.8425.8425.8425.8425.84-
24 oct 202326.1426.1426.1426.1426.14-
23 oct 202326.1026.1026.1026.1026.10-
20 oct 202326.4226.4226.4226.4226.42-
19 oct 202326.7326.7326.7326.7326.73-
18 oct 202327.0427.0427.0427.0427.04-
17 oct 202327.5927.5927.5927.5927.59-
16 oct 202327.3627.3627.3627.3627.36-
13 oct 202326.9626.9626.9626.9626.96-
12 oct 202327.3127.3127.3127.3127.31-
11 oct 202327.7427.7427.7427.7427.74-
10 oct 202327.7027.7027.7027.7027.70-
09 oct 202327.3827.3827.3827.3827.38-
06 oct 202327.1527.1527.1527.1527.15-
05 oct 202326.9926.9926.9926.9926.99-
04 oct 202326.8926.8926.8926.8926.89-
03 oct 202326.9126.9126.9126.9126.91-
02 oct 202327.3327.3327.3327.3327.33-
29 sept 202327.6727.6727.6727.6727.67-
28 sept 202327.7427.7427.7427.7427.74-
27 sept 202327.4927.4927.4927.4927.49-
26 sept 202327.2327.2327.2327.2327.23-
25 sept 202327.5827.5827.5827.5827.58-
22 sept 202327.4927.4927.4927.4927.49-
21 sept 202327.6827.6827.6827.6827.68-
20 sept 202328.0328.0328.0328.0328.03-
19 sept 202328.1628.1628.1628.1628.16-
18 sept 202328.2028.2028.2028.2028.20-
15 sept 202328.2928.2928.2928.2928.29-
14 sept 202328.5228.5228.5228.5228.52-
13 sept 202328.0428.0428.0428.0428.04-
12 sept 202328.2228.2228.2228.2228.22-
11 sept 202328.1728.1728.1728.1728.17-
08 sept 202328.1628.1628.1628.1628.16-
07 sept 202328.2328.2328.2328.2328.23-
06 sept 202328.5228.5228.5228.5228.52-
05 sept 202328.5328.5328.5328.5328.53-
01 sept 202329.3129.3129.3129.3129.31-
31 ago 202328.9728.9728.9728.9728.97-
30 ago 202329.0329.0329.0329.0329.03-
29 ago 202328.8928.8928.8928.8928.89-
28 ago 202328.6428.6428.6428.6428.64-
25 ago 202328.3828.3828.3828.3828.38-
24 ago 202328.3228.3228.3228.3228.32-
23 ago 202328.5328.5328.5328.5328.53-
22 ago 202328.3028.3028.3028.3028.30-
21 ago 202328.3928.3928.3928.3928.39-
18 ago 202328.5528.5528.5528.5528.55-
17 ago 202328.4028.4028.4028.4028.40-
16 ago 202328.5928.5928.5928.5928.59-
15 ago 202328.8628.8628.8628.8628.86-
14 ago 202329.2429.2429.2429.2429.24-
11 ago 202329.3529.3529.3529.3529.35-
10 ago 202329.2929.2929.2929.2929.29-
09 ago 202329.4429.4429.4429.4429.44-
08 ago 202329.4629.4629.4629.4629.46-
07 ago 202329.7129.7129.7129.7129.71-
04 ago 202329.5629.5629.5629.5629.56-
03 ago 202329.6229.6229.6229.6229.62-
02 ago 202329.6929.6929.6929.6929.69-
01 ago 202329.8829.8829.8829.8829.88-
31 jul 202329.8929.8929.8929.8929.89-
28 jul 202329.6829.6829.6829.6829.68-
27 jul 202329.5129.5129.5129.5129.51-
26 jul 202329.8629.8629.8629.8629.86-
25 jul 202329.5929.5929.5929.5929.59-
24 jul 202329.5929.5929.5929.5929.59-
21 jul 202329.3629.3629.3629.3629.36-
20 jul 202329.5129.5129.5129.5129.51-
19 jul 202329.6129.6129.6129.6129.61-
18 jul 202329.3729.3729.3729.3729.37-
17 jul 202328.9728.9728.9728.9728.97-
14 jul 202328.8528.8528.8528.8528.85-
13 jul 202329.0829.0829.0829.0829.08-
12 jul 202328.9328.9328.9328.9328.93-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...