U.S. Markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
209.48+2.40 (+1.16%)
Al cierre: 04:00PM EDT
209.35 -0.13 (-0.06%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240628C001700002024-05-28 9:44AM EDT170.0044.0038.1041.800.00-3866.41%
WDAY240628C002000002024-05-24 3:15PM EDT200.0021.9510.5012.400.00-21342.87%
WDAY240628C002050002024-06-13 10:14AM EDT205.007.036.608.600.00-1639.10%
WDAY240628C002075002024-06-13 11:22AM EDT207.504.775.006.700.00-7636.04%
WDAY240628C002100002024-06-14 12:04PM EDT210.003.473.703.90+0.37+11.94%3411126.31%
WDAY240628C002125002024-06-14 10:01AM EDT212.503.212.554.50+1.11+52.86%3937.06%
WDAY240628C002150002024-06-14 3:50PM EDT215.001.851.752.25+0.35+23.33%4218728.03%
WDAY240628C002175002024-06-14 2:59PM EDT217.501.301.201.60+0.30+30.00%81728.15%
WDAY240628C002200002024-06-14 3:55PM EDT220.000.850.800.90+0.06+7.59%1019026.20%
WDAY240628C002225002024-06-14 3:03PM EDT222.500.600.500.65+0.08+15.38%1910127.15%
WDAY240628C002250002024-06-14 10:04AM EDT225.000.450.350.45+0.07+18.42%511127.74%
WDAY240628C002275002024-06-14 3:21PM EDT227.500.300.250.35+0.02+7.14%105129.10%
WDAY240628C002300002024-06-14 2:21PM EDT230.000.220.150.35-0.18-45.00%34732.03%
WDAY240628C002350002024-06-14 2:21PM EDT235.000.140.050.25-0.16-53.33%29835.21%
WDAY240628C002375002024-06-11 1:02PM EDT237.500.300.050.500.00--443.46%
WDAY240628C002400002024-06-12 11:59AM EDT240.000.150.050.250.00-47240.28%
WDAY240628C002450002024-06-04 12:36PM EDT245.000.250.050.450.00-2177550.44%
WDAY240628C002500002024-06-10 2:21PM EDT250.000.130.000.150.00-34245.90%
WDAY240628C002550002024-06-10 3:56PM EDT255.000.100.000.400.00-31252.39%
WDAY240628C002600002024-05-28 10:41AM EDT260.000.270.000.750.00-62762.89%
WDAY240628C002650002024-06-14 2:16PM EDT265.000.050.000.10-0.05-50.00%15950.59%
WDAY240628C002700002024-06-14 11:18AM EDT270.000.050.000.050.00-61350.00%
WDAY240628C002750002024-06-12 10:29AM EDT275.000.050.001.350.00-172184.23%
WDAY240628C002800002024-06-12 10:26AM EDT280.000.050.001.350.00-11088.53%
WDAY240628C002850002024-06-14 3:54PM EDT285.000.020.001.35-0.03-60.00%1792.77%
WDAY240628C002900002024-05-28 1:05PM EDT290.000.130.001.350.00-2596.88%
WDAY240628C002950002024-05-24 11:26AM EDT295.000.300.001.350.00-21100.83%
WDAY240628C003000002024-05-24 1:32PM EDT300.000.070.001.350.00-16104.74%
WDAY240628C003050002024-05-23 3:57PM EDT305.001.750.000.400.00--589.84%
WDAY240628C003100002024-05-24 9:32AM EDT310.000.790.001.300.00-52111.52%
WDAY240628C003150002024-05-24 10:14AM EDT315.000.260.001.300.00-22115.09%
WDAY240628C003200002024-05-23 3:54PM EDT320.000.740.001.300.00--1118.60%
WDAY240628C003250002024-05-23 10:30AM EDT325.000.750.001.300.00--4122.07%
WDAY240628C003700002024-05-20 1:50PM EDT370.000.100.002.150.00--1163.13%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240628P001550002024-05-30 9:30AM EDT155.000.160.001.350.00-1196.68%
WDAY240628P001600002024-06-11 9:30AM EDT160.000.380.001.350.00-91888.18%
WDAY240628P001650002024-05-30 1:21PM EDT165.000.160.000.250.00-6659.47%
WDAY240628P001700002024-06-06 1:09PM EDT170.000.100.000.200.00-1151.27%
WDAY240628P001800002024-05-31 9:41AM EDT180.000.500.100.450.00-63450.78%
WDAY240628P001850002024-06-13 12:04PM EDT185.000.200.100.500.00-102244.36%
WDAY240628P001900002024-06-13 3:59PM EDT190.000.320.100.600.00-325238.48%
WDAY240628P001925002024-06-13 3:13PM EDT192.500.380.250.350.00-1130.23%
WDAY240628P001950002024-06-14 2:53PM EDT195.000.450.350.45-0.10-18.18%314028.30%
WDAY240628P002000002024-06-14 12:34PM EDT200.000.970.750.90-0.35-26.52%14825.70%
WDAY240628P002025002024-06-14 2:53PM EDT202.501.441.201.35-0.32-18.18%46525.04%
WDAY240628P002050002024-06-14 2:53PM EDT205.002.071.802.00-0.60-22.47%1416924.56%
WDAY240628P002075002024-06-14 3:05PM EDT207.502.752.652.90-0.44-13.79%7224.27%
WDAY240628P002100002024-06-14 3:20PM EDT210.003.802.404.00-1.15-23.23%32,48123.66%
WDAY240628P002150002024-06-13 11:27AM EDT215.008.076.007.200.00-17823.93%
WDAY240628P002200002024-06-14 11:35AM EDT220.0011.709.4012.00-1.05-8.24%115131.59%
WDAY240628P002250002024-06-13 1:27PM EDT225.0015.5413.6016.50-1.46-8.59%415334.57%
WDAY240628P002275002024-06-13 1:27PM EDT227.5019.6917.2018.800.00-3035.67%
WDAY240628P002300002024-06-13 3:31PM EDT230.0022.3318.6022.300.00-4350.24%
WDAY240628P002325002024-06-13 1:27PM EDT232.5024.5421.2024.700.00-3052.86%
WDAY240628P002350002024-06-13 3:38PM EDT235.0027.2023.7027.400.00-6358.47%
WDAY240628P002400002024-06-06 9:37AM EDT240.0025.6028.6032.400.00-1065.31%
WDAY240628P002450002024-06-07 1:41PM EDT245.0028.9933.8037.400.00-1171.80%
WDAY240628P002500002024-05-31 9:31AM EDT250.0037.7038.6042.400.00-1077.99%
WDAY240628P002550002024-05-29 9:45AM EDT255.0041.0543.7047.400.00-2083.94%
WDAY240628P002600002024-05-24 9:49AM EDT260.0028.3148.7052.400.00-5089.62%
WDAY240628P002700002024-05-29 9:41AM EDT270.0055.6558.7061.700.00-4089.75%
WDAY240628P002750002024-06-05 12:38PM EDT275.0062.0564.0067.400.00-1067.68%
WDAY240628P002800002024-05-23 1:49PM EDT280.0023.0068.6072.200.00--0107.52%