U.S. markets open in 5 hours 52 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
209.48+2.40 (+1.16%)
Al cierre: 04:00PM EDT
209.35 -0.13 (-0.06%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240705C002000002024-06-14 1:42PM EDT200.0011.020.000.000.00-100.00%
WDAY240705C002050002024-06-14 2:32PM EDT205.007.300.000.000.00-600.00%
WDAY240705C002100002024-06-14 1:57PM EDT210.004.400.000.000.00-500.39%
WDAY240705C002150002024-06-14 2:34PM EDT215.002.450.000.000.00-903.13%
WDAY240705C002200002024-06-14 3:51PM EDT220.001.350.000.000.00-6106.25%
WDAY240705C002250002024-06-14 11:56AM EDT225.000.730.000.000.00-306.25%
WDAY240705C002300002024-06-14 10:25AM EDT230.000.480.000.000.00-6012.50%
WDAY240705C002350002024-06-12 3:43PM EDT235.000.350.000.000.00-3012.50%
WDAY240705C002400002024-06-13 1:56PM EDT240.000.280.000.000.00-1012.50%
WDAY240705C002450002024-06-05 11:10AM EDT245.000.500.000.000.00-2012.50%
WDAY240705C002500002024-06-14 10:25AM EDT250.000.280.000.000.00-5012.50%
WDAY240705C002550002024-05-29 12:56PM EDT255.000.350.000.000.00-1025.00%
WDAY240705C002600002024-05-24 10:16AM EDT260.000.870.000.000.00-5025.00%
WDAY240705C002650002024-05-23 12:29PM EDT265.0012.500.000.000.00--025.00%
WDAY240705C002700002024-05-23 3:35PM EDT270.009.820.000.000.00--025.00%
WDAY240705C002750002024-06-03 12:45PM EDT275.000.050.000.000.00-1025.00%
WDAY240705C002850002024-06-10 9:47AM EDT285.000.050.000.000.00--025.00%
WDAY240705C003650002024-05-24 9:47AM EDT365.000.200.000.000.00-1050.00%
WDAY240705C003700002024-05-24 9:46AM EDT370.000.200.000.000.00-2050.00%
Opciones de ventapor5 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240705P001650002024-05-24 1:29PM EDT165.000.230.000.000.00-3025.00%
WDAY240705P001700002024-06-11 9:30AM EDT170.000.300.000.000.00-9025.00%
WDAY240705P001750002024-06-10 3:56PM EDT175.000.470.000.000.00--012.50%
WDAY240705P001800002024-06-05 2:59PM EDT180.000.320.000.000.00--012.50%
WDAY240705P001850002024-06-11 9:30AM EDT185.000.750.000.000.00-3012.50%
WDAY240705P001900002024-06-13 3:52PM EDT190.000.470.000.000.00-12012.50%
WDAY240705P001950002024-06-14 11:55AM EDT195.000.700.000.000.00-206.25%
WDAY240705P002000002024-06-14 3:24PM EDT200.001.220.000.000.00-606.25%
WDAY240705P002050002024-06-14 3:24PM EDT205.002.450.000.000.00-503.13%
WDAY240705P002100002024-06-13 2:50PM EDT210.005.750.000.000.00-600.00%
WDAY240705P002150002024-06-12 10:42AM EDT215.005.200.000.000.00-1100.00%
WDAY240705P002200002024-06-13 2:50PM EDT220.0013.150.000.000.00-600.00%
WDAY240705P002250002024-06-14 9:35AM EDT225.0016.880.000.000.00-100.00%
WDAY240705P002300002024-06-13 1:39PM EDT230.0022.170.000.000.00-22200.00%
WDAY240705P002350002024-05-24 10:50AM EDT235.0013.700.000.000.00-100.00%
WDAY240705P002400002024-05-28 2:17PM EDT240.0024.950.000.000.00-100.00%
WDAY240705P002450002024-06-13 12:35PM EDT245.0036.810.000.000.00-500.00%
WDAY240705P002500002024-05-24 11:13AM EDT250.0024.410.000.000.00-600.00%
WDAY240705P002550002024-05-28 11:24AM EDT255.0040.810.000.000.00-100.00%
WDAY240705P002650002024-05-28 12:34PM EDT265.0050.870.000.000.00-100.00%
WDAY240705P002750002024-05-24 11:03AM EDT275.0049.300.000.000.00-300.00%