U.S. markets open in 4 hours 59 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
228.99+1.50 (+0.66%)
Al cierre: 04:00PM EDT
221.59 -7.40 (-3.23%)
Fuera de horario: 07:48PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240726C001700002024-06-24 10:52AM EDT170.0050.500.000.000.00--00.00%
WDAY240726C001800002024-06-27 11:49AM EDT180.0042.730.000.000.00-100.00%
WDAY240726C001950002024-06-07 12:06PM EDT195.0025.1033.0036.000.00-1196.58%
WDAY240726C002000002024-07-15 3:37PM EDT200.0033.000.000.000.00-100.00%
WDAY240726C002050002024-07-19 1:06PM EDT205.0020.920.000.000.00-1000.00%
WDAY240726C002100002024-07-22 11:15AM EDT210.0019.480.000.000.00-300.00%
WDAY240726C002125002024-07-19 1:48PM EDT212.5014.680.000.000.00-300.00%
WDAY240726C002150002024-07-22 11:15AM EDT215.0014.600.000.000.00-300.00%
WDAY240726C002175002024-07-22 10:39AM EDT217.5011.800.000.000.00-200.00%
WDAY240726C002200002024-07-19 1:49PM EDT220.008.300.000.000.00-1700.00%
WDAY240726C002225002024-07-19 1:33PM EDT222.506.400.000.000.00-1700.00%
WDAY240726C002250002024-07-22 12:23PM EDT225.005.250.000.000.00-700.00%
WDAY240726C002275002024-07-22 2:10PM EDT227.503.900.000.000.00-400.00%
WDAY240726C002300002024-07-22 3:43PM EDT230.002.950.000.000.00-4601.56%
WDAY240726C002325002024-07-22 3:39PM EDT232.501.950.000.000.00-4903.13%
WDAY240726C002350002024-07-22 3:59PM EDT235.001.200.000.000.00-5306.25%
WDAY240726C002375002024-07-22 3:59PM EDT237.500.700.000.000.00-3606.25%
WDAY240726C002400002024-07-22 3:47PM EDT240.000.450.000.000.00-56012.50%
WDAY240726C002425002024-07-22 3:03PM EDT242.500.250.000.000.00-38012.50%
WDAY240726C002450002024-07-22 3:22PM EDT245.000.200.000.000.00-22012.50%
WDAY240726C002475002024-07-22 11:07AM EDT247.500.190.000.000.00-3012.50%
WDAY240726C002500002024-07-22 11:07AM EDT250.000.150.000.000.00-18025.00%
WDAY240726C002525002024-07-18 10:32AM EDT252.500.250.000.000.00-1025.00%
WDAY240726C002550002024-07-22 11:15AM EDT255.000.080.000.000.00-4025.00%
WDAY240726C002600002024-07-22 11:17AM EDT260.000.050.000.000.00-60025.00%
WDAY240726C002650002024-07-19 12:29PM EDT265.000.050.000.000.00-1025.00%
WDAY240726C002700002024-07-19 10:48AM EDT270.000.050.000.000.00-157025.00%
WDAY240726C002750002024-07-19 10:47AM EDT275.000.050.000.000.00-1050.00%
WDAY240726C002800002024-07-16 10:24AM EDT280.000.050.000.000.00-30050.00%
WDAY240726C002850002024-07-15 10:40AM EDT285.000.050.000.000.00-3050.00%
WDAY240726C002900002024-07-15 10:39AM EDT290.000.050.000.000.00-9050.00%
WDAY240726C003100002024-07-15 11:23AM EDT310.000.050.000.000.00-11050.00%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240726P001750002024-06-10 9:49AM EDT175.000.800.050.550.00--10134.28%
WDAY240726P001800002024-07-19 10:49AM EDT180.000.050.000.000.00-727050.00%
WDAY240726P001850002024-07-19 10:42AM EDT185.000.120.000.000.00-7050.00%
WDAY240726P001900002024-07-19 12:29PM EDT190.000.050.000.000.00-81050.00%
WDAY240726P001950002024-07-19 3:18PM EDT195.000.050.000.000.00-36025.00%
WDAY240726P002000002024-07-22 2:39PM EDT200.000.050.000.000.00-35025.00%
WDAY240726P002050002024-07-22 3:12PM EDT205.000.080.000.000.00-27025.00%
WDAY240726P002075002024-07-19 9:30AM EDT207.501.100.000.000.00-10025.00%
WDAY240726P002100002024-07-22 11:05AM EDT210.000.200.000.000.00-2025.00%
WDAY240726P002125002024-07-19 10:54AM EDT212.500.510.000.000.00-6012.50%
WDAY240726P002150002024-07-22 3:15PM EDT215.000.250.000.000.00-17012.50%
WDAY240726P002175002024-07-22 3:06PM EDT217.500.430.000.000.00-16012.50%
WDAY240726P002200002024-07-22 3:06PM EDT220.000.620.000.000.00-84012.50%
WDAY240726P002225002024-07-22 3:06PM EDT222.501.070.000.000.00-706.25%
WDAY240726P002250002024-07-22 3:20PM EDT225.001.650.000.000.00-2203.13%
WDAY240726P002275002024-07-22 12:36PM EDT227.503.080.000.000.00-1901.56%
WDAY240726P002300002024-07-22 3:36PM EDT230.003.780.000.000.00-800.00%
WDAY240726P002325002024-07-22 3:36PM EDT232.505.330.000.000.00-800.00%
WDAY240726P002350002024-07-19 3:48PM EDT235.008.900.000.000.00-400.00%
WDAY240726P002375002024-07-19 3:32PM EDT237.5010.750.000.000.00-300.00%
WDAY240726P002400002024-07-17 10:00AM EDT240.007.100.000.000.00-100.00%
WDAY240726P002450002024-06-28 12:13PM EDT245.0021.530.000.000.00-100.00%
WDAY240726P002550002024-07-17 11:20AM EDT255.0019.400.000.000.00-100.00%