Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:13AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241018C00150000 | 2024-08-28 10:49AM EDT | 150.00 | 112.78 | 93.80 | 95.70 | 0.00 | - | 1 | 1 | 208.50% |
| WDAY241018C00180000 | 2024-10-01 9:45AM EDT | 180.00 | 60.00 | 63.00 | 64.70 | 0.00 | - | 17 | 13 | 115.82% |
| WDAY241018C00200000 | 2024-10-10 3:04PM EDT | 200.00 | 44.95 | 42.40 | 44.70 | 0.00 | - | 1 | 5 | 70.51% |
| WDAY241018C00210000 | 2024-10-02 9:38AM EDT | 210.00 | 26.19 | 33.30 | 35.00 | 0.00 | - | 3 | 27 | 70.95% |
| WDAY241018C00220000 | 2024-10-07 3:35PM EDT | 220.00 | 16.71 | 23.50 | 24.60 | 0.00 | - | 3 | 6 | 51.49% |
| WDAY241018C00225000 | 2024-10-03 3:29PM EDT | 225.00 | 18.40 | 18.70 | 19.70 | 0.00 | - | 3 | 3 | 51.51% |
| WDAY241018C00230000 | 2024-10-10 11:41AM EDT | 230.00 | 16.75 | 14.10 | 14.70 | 0.00 | - | 2 | 100 | 41.46% |
| WDAY241018C00232500 | 2024-10-09 11:19AM EDT | 232.50 | 9.20 | 11.70 | 12.30 | 0.00 | - | 1 | 40 | 37.28% |
| WDAY241018C00235000 | 2024-10-10 10:55AM EDT | 235.00 | 11.50 | 9.60 | 11.30 | 0.00 | - | 2 | 21 | 44.73% |
| WDAY241018C00237500 | 2024-10-09 12:26PM EDT | 237.50 | 5.90 | 6.50 | 8.00 | 0.00 | - | 10 | 88 | 31.96% |
| WDAY241018C00240000 | 2024-10-10 2:10PM EDT | 240.00 | 6.70 | 5.70 | 6.10 | 0.00 | - | 19 | 193 | 29.86% |
| WDAY241018C00242500 | 2024-10-11 10:17AM EDT | 242.50 | 3.39 | 4.10 | 4.50 | -2.86 | -45.76% | 15 | 139 | 28.57% |
| WDAY241018C00245000 | 2024-10-11 10:37AM EDT | 245.00 | 3.00 | 2.90 | 3.20 | -0.65 | -17.81% | 12 | 291 | 27.75% |
| WDAY241018C00247500 | 2024-10-11 9:30AM EDT | 247.50 | 1.87 | 2.00 | 2.20 | -0.70 | -27.24% | 1 | 133 | 27.31% |
| WDAY241018C00250000 | 2024-10-11 10:42AM EDT | 250.00 | 1.35 | 1.25 | 1.45 | -0.85 | -38.64% | 46 | 671 | 26.98% |
| WDAY241018C00252500 | 2024-10-11 9:56AM EDT | 252.50 | 0.50 | 0.75 | 0.95 | -0.90 | -64.29% | 14 | 115 | 27.10% |
| WDAY241018C00255000 | 2024-10-11 10:12AM EDT | 255.00 | 0.35 | 0.45 | 0.55 | -0.53 | -60.23% | 1 | 150 | 26.51% |
| WDAY241018C00257500 | 2024-10-11 10:27AM EDT | 257.50 | 0.30 | 0.30 | 0.35 | -0.23 | -43.40% | 5 | 20 | 27.00% |
| WDAY241018C00260000 | 2024-10-10 12:15PM EDT | 260.00 | 0.20 | 0.00 | 0.25 | -0.25 | -35.71% | 1 | 1,253 | 28.22% |
| WDAY241018C00262500 | 2024-10-10 1:15PM EDT | 262.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 14 | 335 | 40.67% |
| WDAY241018C00265000 | 2024-10-10 11:15AM EDT | 265.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 12 | 57 | 45.04% |
| WDAY241018C00267500 | 2024-09-30 1:29PM EDT | 267.50 | 0.33 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 48.56% |
| WDAY241018C00270000 | 2024-10-10 12:02PM EDT | 270.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 498 | 38.67% |
| WDAY241018C00272500 | 2024-09-30 1:16PM EDT | 272.50 | 0.21 | 0.00 | 0.70 | 0.00 | - | - | 16 | 53.56% |
| WDAY241018C00275000 | 2024-09-30 1:16PM EDT | 275.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 44 | 39 | 50.24% |
| WDAY241018C00280000 | 2024-10-09 2:00PM EDT | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 324 | 44.43% |
| WDAY241018C00285000 | 2024-09-30 1:16PM EDT | 285.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 8 | 63.62% |
| WDAY241018C00290000 | 2024-10-08 10:53AM EDT | 290.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 116 | 51.66% |
| WDAY241018C00300000 | 2024-10-08 11:10AM EDT | 300.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 107 | 301 | 64.26% |
| WDAY241018C00310000 | 2024-09-26 2:09PM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 39 | 65.04% |
| WDAY241018C00320000 | 2024-09-26 10:22AM EDT | 320.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 5 | 18 | 98.54% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241018P00160000 | 2024-08-13 11:25AM EDT | 160.00 | 1.45 | 0.00 | 0.35 | 0.00 | - | - | 2 | 127.93% |
| WDAY241018P00165000 | 2024-09-25 10:36AM EDT | 165.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 10 | 139.26% |
| WDAY241018P00170000 | 2024-09-25 10:36AM EDT | 170.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 14 | 129.98% |
| WDAY241018P00175000 | 2024-10-02 12:46PM EDT | 175.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 49 | 88.28% |
| WDAY241018P00180000 | 2024-09-09 12:09PM EDT | 180.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 201 | 119.63% |
| WDAY241018P00185000 | 2024-08-22 3:14PM EDT | 185.00 | 1.50 | 0.00 | 0.70 | 0.00 | - | - | 5 | 97.95% |
| WDAY241018P00190000 | 2024-09-20 9:30AM EDT | 190.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 95.75% |
| WDAY241018P00195000 | 2024-09-12 1:17PM EDT | 195.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 168 | 87.30% |
| WDAY241018P00200000 | 2024-10-10 2:38PM EDT | 200.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 329 | 60.55% |
| WDAY241018P00210000 | 2024-10-10 3:36PM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 267 | 58.98% |
| WDAY241018P00215000 | 2024-10-10 12:53PM EDT | 215.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 17 | 1,113 | 52.54% |
| WDAY241018P00220000 | 2024-10-10 3:00PM EDT | 220.00 | 0.17 | 0.00 | 0.65 | +0.02 | +13.33% | 1 | 873 | 49.32% |
| WDAY241018P00225000 | 2024-10-10 10:06AM EDT | 225.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 621 | 33.84% |
| WDAY241018P00230000 | 2024-10-10 3:58PM EDT | 230.00 | 0.48 | 0.00 | 0.40 | +0.03 | +6.67% | 1 | 856 | 28.05% |
| WDAY241018P00232500 | 2024-10-10 11:58AM EDT | 232.50 | 0.62 | 0.45 | 0.60 | +0.07 | +12.73% | 1 | 171 | 26.86% |
| WDAY241018P00235000 | 2024-10-10 1:45PM EDT | 235.00 | 0.97 | 0.75 | 0.95 | 0.00 | - | 7 | 265 | 26.27% |
| WDAY241018P00237500 | 2024-10-11 10:30AM EDT | 237.50 | 1.51 | 1.20 | 1.40 | +0.06 | +4.14% | 10 | 193 | 25.15% |
| WDAY241018P00240000 | 2024-10-11 9:30AM EDT | 240.00 | 2.25 | 1.70 | 2.10 | +0.29 | +14.80% | 6 | 995 | 24.51% |
| WDAY241018P00242500 | 2024-10-11 10:35AM EDT | 242.50 | 2.80 | 2.55 | 3.00 | +0.05 | +1.82% | 5 | 114 | 23.54% |
| WDAY241018P00245000 | 2024-10-10 3:13PM EDT | 245.00 | 3.85 | 4.00 | 4.50 | 0.00 | - | 52 | 83 | 24.79% |
| WDAY241018P00247500 | 2024-10-11 10:30AM EDT | 247.50 | 6.37 | 5.40 | 5.80 | +1.27 | +24.90% | 11 | 110 | 22.53% |
| WDAY241018P00250000 | 2024-10-10 3:40PM EDT | 250.00 | 7.90 | 7.10 | 7.60 | +0.80 | +11.27% | 1 | 618 | 21.75% |
| WDAY241018P00252500 | 2024-10-01 1:32PM EDT | 252.50 | 13.80 | 9.20 | 9.60 | 0.00 | - | 2 | 3 | 20.22% |
| WDAY241018P00260000 | 2024-10-10 10:09AM EDT | 260.00 | 15.94 | 15.90 | 17.00 | 0.00 | - | 1 | 331 | 28.96% |
| WDAY241018P00270000 | 2024-10-07 3:57PM EDT | 270.00 | 34.52 | 25.40 | 27.00 | 0.00 | - | 2 | 5 | 41.21% |
| WDAY241018P00280000 | 2024-09-16 10:34AM EDT | 280.00 | 32.00 | 35.40 | 37.70 | 0.00 | - | 1 | 0 | 68.16% |
| WDAY241018P00290000 | 2024-09-17 9:32AM EDT | 290.00 | 36.50 | 45.60 | 47.50 | 0.00 | - | 5 | 0 | 76.47% |
| WDAY241018P00300000 | 2024-09-04 10:00AM EDT | 300.00 | 41.50 | 56.10 | 59.30 | 0.00 | - | 1 | 0 | 91.89% |
| WDAY241018P00320000 | 2024-08-23 9:32AM EDT | 320.00 | 58.50 | 70.30 | 73.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.