Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241025C00170000 | 2024-09-26 12:06PM EDT | 170.00 | 73.69 | 69.90 | 72.60 | 0.00 | - | - | 2 | 94.73% |
| WDAY241025C00180000 | 2024-09-26 1:36PM EDT | 180.00 | 64.66 | 60.00 | 62.70 | 0.00 | - | - | 2 | 84.77% |
| WDAY241025C00190000 | 2024-09-27 9:51AM EDT | 190.00 | 55.82 | 50.00 | 53.40 | 0.00 | - | 1 | 1 | 79.98% |
| WDAY241025C00200000 | 2024-09-27 9:51AM EDT | 200.00 | 45.99 | 40.00 | 43.40 | 0.00 | - | 1 | 1 | 65.77% |
| WDAY241025C00210000 | 2024-09-30 1:39PM EDT | 210.00 | 34.10 | 30.10 | 33.50 | 0.00 | - | - | 1 | 53.37% |
| WDAY241025C00220000 | 2024-09-30 1:39PM EDT | 220.00 | 24.58 | 20.90 | 22.50 | 0.00 | - | - | 1 | 46.73% |
| WDAY241025C00230000 | 2024-09-20 12:36PM EDT | 230.00 | 20.85 | 12.40 | 14.60 | 0.00 | - | 1 | 1 | 45.12% |
| WDAY241025C00240000 | 2024-10-11 10:23AM EDT | 240.00 | 6.40 | 5.50 | 5.90 | +0.88 | +15.94% | 1 | 11 | 30.04% |
| WDAY241025C00245000 | 2024-10-11 3:40PM EDT | 245.00 | 3.60 | 3.20 | 3.60 | -2.10 | -36.84% | 67 | 115 | 29.55% |
| WDAY241025C00250000 | 2024-10-11 2:43PM EDT | 250.00 | 1.90 | 1.70 | 2.00 | -1.45 | -43.28% | 87 | 44 | 29.05% |
| WDAY241025C00255000 | 2024-10-11 3:33PM EDT | 255.00 | 0.93 | 0.85 | 1.05 | -1.05 | -53.03% | 16 | 55 | 29.02% |
| WDAY241025C00260000 | 2024-10-11 3:52PM EDT | 260.00 | 0.50 | 0.40 | 0.55 | -0.54 | -51.92% | 28 | 60 | 29.57% |
| WDAY241025C00265000 | 2024-10-11 1:26PM EDT | 265.00 | 0.29 | 0.20 | 0.65 | -0.26 | -47.27% | 5 | 4 | 36.35% |
| WDAY241025C00270000 | 2024-10-04 10:38AM EDT | 270.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 48 | 55 | 51.32% |
| WDAY241025C00275000 | 2024-10-03 1:06PM EDT | 275.00 | 0.28 | 0.00 | 1.40 | 0.00 | - | 25 | 26 | 56.37% |
| WDAY241025C00280000 | 2024-10-11 11:05AM EDT | 280.00 | 0.05 | 0.00 | 1.30 | -0.13 | -72.22% | 3 | 17 | 51.27% |
| WDAY241025C00285000 | 2024-10-11 12:28PM EDT | 285.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 29 | 56.30% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241025P00190000 | 2024-10-10 2:38PM EDT | 190.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 4 | 20 | 73.44% |
| WDAY241025P00195000 | 2024-10-07 3:37PM EDT | 195.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 17 | 75.24% |
| WDAY241025P00200000 | 2024-10-03 1:04PM EDT | 200.00 | 0.37 | 0.05 | 1.10 | 0.00 | - | - | 0 | 61.23% |
| WDAY241025P00205000 | 2024-10-09 11:41AM EDT | 205.00 | 0.35 | 0.05 | 1.35 | 0.00 | - | 16 | 16 | 57.01% |
| WDAY241025P00210000 | 2024-10-11 3:28PM EDT | 210.00 | 0.25 | 0.15 | 1.60 | +0.01 | +4.17% | 8 | 14 | 52.98% |
| WDAY241025P00215000 | 2024-10-11 3:28PM EDT | 215.00 | 0.45 | 0.25 | 1.85 | +0.05 | +12.50% | 25 | 1,334 | 57.25% |
| WDAY241025P00220000 | 2024-10-11 2:26PM EDT | 220.00 | 0.46 | 0.45 | 0.55 | -0.07 | -13.21% | 22 | 24 | 34.40% |
| WDAY241025P00225000 | 2024-10-11 3:33PM EDT | 225.00 | 0.77 | 0.75 | 0.90 | +0.15 | +24.19% | 11 | 1,282 | 31.91% |
| WDAY241025P00230000 | 2024-10-11 2:33PM EDT | 230.00 | 1.50 | 0.75 | 1.55 | +0.47 | +45.63% | 503 | 2,160 | 29.98% |
| WDAY241025P00235000 | 2024-10-11 3:35PM EDT | 235.00 | 2.59 | 2.50 | 2.75 | +0.74 | +40.00% | 6 | 9 | 28.88% |
| WDAY241025P00240000 | 2024-10-10 12:13PM EDT | 240.00 | 2.94 | 4.30 | 4.60 | 0.00 | - | 1 | 20 | 27.83% |
| WDAY241025P00245000 | 2024-10-10 3:50PM EDT | 245.00 | 5.50 | 6.90 | 7.40 | 0.00 | - | 19 | 30 | 27.83% |
| WDAY241025P00250000 | 2024-10-11 10:27AM EDT | 250.00 | 9.50 | 8.50 | 10.90 | -0.20 | -2.06% | 2 | 9 | 27.67% |
| WDAY241025P00255000 | 2024-09-16 2:57PM EDT | 255.00 | 11.30 | 12.70 | 15.00 | 0.00 | - | 4 | 9 | 27.61% |
| WDAY241025P00260000 | 2024-10-07 10:37AM EDT | 260.00 | 19.53 | 18.60 | 20.10 | 0.00 | - | 1 | 7 | 34.84% |
| WDAY241025P00265000 | 2024-09-27 10:12AM EDT | 265.00 | 21.00 | 23.40 | 24.90 | 0.00 | - | 1 | 1 | 38.33% |
© 2024 Yahoo. Todos los derechos reservados.