U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
232.47+2.45 (+1.07%)
Al cierre: 04:00PM EDT
232.50 +0.03 (+0.01%)
Fuera de horario: 07:42PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
144.660.00-5570.000.250.00-15351
164.270.00-1975.000.510.00-15
132.000.00-1080.000.720.00-23
75.660.00--1085.000.600.00-146
-----90.000.550.00-17
-----95.000.450.00-1104
141.440.00-35100.000.400.00-188157
108.890.00-10105.000.750.00-1013
-----110.000.650.00-3212
-----115.000.750.00-7246
111.600.00-12120.000.740.00-7217
88.550.00-126125.001.020.00-1803
90.000.00-22130.001.270.00-185
-----135.000.800.00-2235
112.530.00-12140.001.050.00-1126
102.300.00-12145.001.150.00-2137
88.00+11.70+15.33%127150.001.850.00-1001,353
61.900.00-12155.002.500.00-1160
68.000.00-845160.003.100.00-145522
88.600.00-38165.002.330.00-21,001
86.900.00-180170.003.200.00-1810
64.60+14.01+27.69%2246175.003.500.00-23388
52.500.00-171180.004.100.00-611,083
135.100.00-178185.006.600.00-10661
127.800.00-219190.005.700.00-5586
30.710.00-1111195.009.010.00-1591
43.300.00-462200.007.600.00-11891
33.500.00-3203210.0011.000.00-181,048
32.24+3.04+10.41%2403220.0012.90-2.50-16.23%11,054
22.300.00-1364230.0017.00-5.70-25.11%81,408
19.330.00-31,102240.0022.30-2.70-10.80%1379
16.00+1.70+11.89%21,970250.0035.100.00-22,196
12.64+0.64+5.33%4676260.0035.50-1.00-2.74%25817
9.80+2.10+27.27%1522270.0053.490.00-3384
6.300.00-1349280.0065.200.00-2250
5.50+0.30+5.77%105,345290.0077.700.00-3214
4.45+0.45+11.25%5735300.0086.500.00-570
2.620.00-1505310.0095.900.00-1710
2.50+0.82+48.81%25,531320.0061.500.00-110
1.520.00-151,017330.0079.300.00-30
1.150.00-136752340.0078.800.00-10
0.800.00-1473350.0063.750.00-21
0.550.00-1637360.0093.950.00-100
0.600.00-24105370.0072.930.00-1010
0.450.00-283380.00-----
0.480.00-227390.0092.050.00-20
0.400.00-10200400.0097.550.00-20
0.410.00-239410.00-----
0.410.00-219420.00-----
0.230.00-1530430.00129.750.00--0
0.450.00-28440.00-----
5.000.00-23450.00-----
0.150.00-143460.00-----