U.S. markets open in 27 minutes
F S&P 500
5,624.25 -5.50 (-0.10%) F Dow Jones
41,518.00 +91.00 (+0.22%) F Nasdaq
19,430.00 -100.25 (-0.51%) E-mini Russell 2000 Index Futur
2,190.50 +5.70 (+0.26%) Petróleo
69.60 +0.95 (+1.38%) Oro
2,608.90 -1.80 (-0.07%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.58 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 125.00 | 0.97 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 130.00 | 0.94 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 140.00 | 2.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 4.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 10 | 3 |
| 113.70 | 0.00 | - | - | 3 | 155.00 | 4.80 | 0.00 | - | 1 | 1 |
| 109.10 | 0.00 | - | - | 1 | 160.00 | 1.40 | 0.00 | - | 10 | 14 |
| 104.30 | 0.00 | - | - | 1 | 165.00 | 3.90 | 0.00 | - | 1 | 0 |
| 90.70 | 0.00 | - | 1 | 1 | 170.00 | 4.20 | 0.00 | - | 1 | 11 |
| 94.00 | 0.00 | - | 2 | 2 | 175.00 | 2.00 | 0.00 | - | 1 | 174 |
| 90.50 | 0.00 | - | 2 | 2 | 180.00 | 2.80 | 0.00 | - | 48 | 129 |
| 86.00 | 0.00 | - | 2 | 2 | 185.00 | 6.70 | 0.00 | - | 11 | 756 |
| 81.60 | 0.00 | - | 9 | 9 | 190.00 | 3.70 | 0.00 | - | 1 | 396 |
| 74.00 | 0.00 | - | 1 | 0 | 195.00 | 8.95 | 0.00 | - | 6 | 214 |
| 71.50 | 0.00 | - | 2 | 34 | 200.00 | 5.60 | 0.00 | - | 7 | 38 |
| 64.60 | 0.00 | - | 2 | 87 | 210.00 | 5.17 | 0.00 | - | 1 | 160 |
| 56.69 | 0.00 | - | 2 | 29 | 220.00 | 9.25 | 0.00 | - | 6 | 42 |
| 43.60 | 0.00 | - | 1 | 73 | 230.00 | 12.26 | 0.00 | - | 1 | 326 |
| 39.00 | 0.00 | - | 1 | 47 | 240.00 | 15.90 | 0.00 | - | 3 | 338 |
| 27.00 | 0.00 | - | 4 | 143 | 250.00 | 20.48 | 0.00 | - | 2 | 58 |
| 25.00 | 0.00 | - | 1 | 152 | 260.00 | 24.90 | 0.00 | - | 8 | 178 |
| 17.20 | 0.00 | - | 13 | 131 | 270.00 | 24.20 | 0.00 | - | 1 | 10 |
| 14.40 | 0.00 | - | 1 | 160 | 280.00 | 35.05 | 0.00 | - | - | 6 |
| 13.10 | 0.00 | - | 7 | 218 | 290.00 | 39.60 | 0.00 | - | - | 5 |
| 10.50 | 0.00 | - | 1 | 882 | 300.00 | 47.80 | 0.00 | - | 16 | 32 |
| 8.30 | 0.00 | - | 1 | 59 | 310.00 | 48.10 | 0.00 | - | - | 2 |
| 8.70 | 0.00 | - | 88 | 97 | 320.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 5 | 330.00 | 67.20 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 24 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 6 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 380.00 | 160.21 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.