U.S. markets closed
F S&P 500
5,492.50 -11.50 (-0.21%) F Dow Jones
40,738.00 -60.00 (-0.15%) F Nasdaq
18,813.00 -51.00 (-0.27%) E-mini Russell 2000 Index Futur
2,095.40 -5.60 (-0.27%) Petróleo
66.18 +0.43 (+0.65%) Oro
2,546.50 +3.40 (+0.13%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY260116C00105000 | 2024-08-27 2:07PM EDT | 105.00 | 168.35 | 156.00 | 160.30 | 0.00 | - | 1 | 3 | 66.75% |
| WDAY260116C00110000 | 2024-06-04 3:33PM EDT | 110.00 | 112.05 | 125.10 | 128.50 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116C00120000 | 2024-05-14 3:23PM EDT | 120.00 | 140.45 | 98.60 | 101.90 | 0.00 | - | 2 | 2 | 0.00% |
| WDAY260116C00130000 | 2024-05-17 2:54PM EDT | 130.00 | 142.54 | 92.00 | 96.40 | 0.00 | - | 1 | 2 | 0.00% |
| WDAY260116C00135000 | 2024-09-05 12:49PM EDT | 135.00 | 131.10 | 129.10 | 133.50 | 0.00 | - | 8 | 6 | 57.18% |
| WDAY260116C00140000 | 2024-09-04 2:46PM EDT | 140.00 | 130.00 | 125.00 | 129.00 | 0.00 | - | - | 2 | 55.95% |
| WDAY260116C00145000 | 2024-09-05 10:08AM EDT | 145.00 | 124.80 | 121.10 | 124.20 | 0.00 | - | 2 | 5 | 54.62% |
| WDAY260116C00150000 | 2024-09-10 2:06PM EDT | 150.00 | 117.30 | 116.80 | 119.60 | -1.60 | -1.35% | 2 | 7 | 53.11% |
| WDAY260116C00155000 | 2024-09-03 10:21AM EDT | 155.00 | 121.60 | 112.60 | 116.00 | 0.00 | - | 4 | 4 | 52.48% |
| WDAY260116C00160000 | 2024-09-05 10:08AM EDT | 160.00 | 112.40 | 108.70 | 111.80 | 0.00 | - | 2 | 2 | 51.56% |
| WDAY260116C00165000 | 2024-08-29 1:15PM EDT | 165.00 | 113.30 | 105.10 | 107.30 | 0.00 | - | 2 | 3 | 50.60% |
| WDAY260116C00170000 | 2024-09-04 3:05PM EDT | 170.00 | 105.10 | 100.70 | 103.60 | 0.00 | - | 2 | 1 | 51.58% |
| WDAY260116C00175000 | 2024-09-04 3:27PM EDT | 175.00 | 101.90 | 97.20 | 99.60 | 0.00 | - | 1 | 11 | 50.53% |
| WDAY260116C00180000 | 2024-08-23 2:14PM EDT | 180.00 | 97.80 | 92.90 | 95.90 | 0.00 | - | 4 | 5 | 49.83% |
| WDAY260116C00185000 | 2024-08-23 1:57PM EDT | 185.00 | 94.15 | 89.80 | 91.60 | 0.00 | - | 1 | 25 | 48.34% |
| WDAY260116C00190000 | 2024-08-29 11:34AM EDT | 190.00 | 95.19 | 86.10 | 87.90 | 0.00 | - | 10 | 55 | 47.56% |
| WDAY260116C00195000 | 2024-08-26 10:58AM EDT | 195.00 | 88.30 | 82.20 | 84.70 | 0.00 | - | 2 | 5 | 47.30% |
| WDAY260116C00200000 | 2024-09-06 10:40AM EDT | 200.00 | 79.00 | 79.30 | 81.50 | 0.00 | - | 10 | 122 | 46.95% |
| WDAY260116C00210000 | 2024-08-26 11:47AM EDT | 210.00 | 78.00 | 72.30 | 74.50 | 0.00 | - | 2 | 74 | 45.43% |
| WDAY260116C00220000 | 2024-09-06 10:40AM EDT | 220.00 | 65.20 | 66.10 | 69.00 | 0.00 | - | 1 | 52 | 45.19% |
| WDAY260116C00230000 | 2024-09-04 2:46PM EDT | 230.00 | 63.50 | 59.90 | 63.00 | 0.00 | - | 3 | 43 | 44.17% |
| WDAY260116C00240000 | 2024-09-06 10:12AM EDT | 240.00 | 56.20 | 53.90 | 56.60 | 0.00 | - | 1 | 27 | 42.57% |
| WDAY260116C00250000 | 2024-09-05 2:10PM EDT | 250.00 | 50.80 | 48.80 | 49.90 | 0.00 | - | 1 | 188 | 40.51% |
| WDAY260116C00260000 | 2024-08-29 10:58AM EDT | 260.00 | 50.12 | 43.80 | 46.20 | 0.00 | - | 1 | 260 | 40.85% |
| WDAY260116C00270000 | 2024-09-06 11:00AM EDT | 270.00 | 39.90 | 39.20 | 40.30 | 0.00 | - | 1 | 45 | 39.04% |
| WDAY260116C00280000 | 2024-09-06 10:55AM EDT | 280.00 | 35.40 | 35.10 | 37.20 | 0.00 | - | 1 | 80 | 39.37% |
| WDAY260116C00290000 | 2024-09-04 3:16PM EDT | 290.00 | 33.76 | 31.10 | 32.70 | 0.00 | - | 3 | 25 | 38.27% |
| WDAY260116C00300000 | 2024-09-05 9:59AM EDT | 300.00 | 29.20 | 27.70 | 29.70 | 0.00 | - | 1 | 382 | 38.21% |
| WDAY260116C00310000 | 2024-08-30 12:06PM EDT | 310.00 | 28.30 | 24.40 | 26.70 | 0.00 | - | 2 | 46 | 37.93% |
| WDAY260116C00320000 | 2024-09-04 11:47AM EDT | 320.00 | 24.00 | 19.70 | 23.30 | 0.00 | - | 2 | 49 | 37.09% |
| WDAY260116C00330000 | 2024-09-06 12:42PM EDT | 330.00 | 20.00 | 19.10 | 19.70 | 0.00 | - | 72 | 114 | 35.81% |
| WDAY260116C00340000 | 2024-09-10 10:57AM EDT | 340.00 | 17.00 | 16.80 | 17.40 | -1.90 | -10.05% | 2 | 28 | 35.48% |
| WDAY260116C00350000 | 2024-09-04 11:57AM EDT | 350.00 | 14.90 | 14.80 | 15.40 | -1.80 | -10.78% | 1 | 165 | 35.24% |
| WDAY260116C00360000 | 2024-09-05 12:57PM EDT | 360.00 | 14.30 | 12.90 | 13.50 | 0.00 | - | 4 | 90 | 34.90% |
| WDAY260116C00370000 | 2024-08-23 11:18AM EDT | 370.00 | 12.80 | 11.50 | 12.40 | 0.00 | - | 3 | 47 | 35.22% |
| WDAY260116C00380000 | 2024-03-11 11:46AM EDT | 380.00 | 22.00 | 20.00 | 20.60 | 0.00 | - | 1 | 7 | 44.94% |
| WDAY260116C00390000 | 2024-08-26 11:23AM EDT | 390.00 | 10.20 | 8.80 | 9.30 | 0.00 | - | 6 | 300 | 34.39% |
| WDAY260116C00400000 | 2024-08-23 3:59PM EDT | 400.00 | 9.00 | 7.80 | 8.20 | 0.00 | - | 6 | 150 | 34.25% |
| WDAY260116C00410000 | 2024-08-27 11:46AM EDT | 410.00 | 8.70 | 6.70 | 7.20 | 0.00 | - | 6 | 22 | 34.08% |
| WDAY260116C00420000 | 2024-08-23 10:22AM EDT | 420.00 | 7.21 | 5.90 | 6.40 | 0.00 | - | 6 | 4 | 34.04% |
| WDAY260116C00430000 | 2024-05-31 11:47AM EDT | 430.00 | 2.35 | 2.60 | 4.00 | 0.00 | - | 6 | 13 | 31.13% |
| WDAY260116C00440000 | 2024-09-03 10:11AM EDT | 440.00 | 6.00 | 4.50 | 5.00 | 0.00 | - | 1 | 70 | 33.88% |
| WDAY260116C00450000 | 2024-09-09 12:02PM EDT | 450.00 | 4.50 | 3.90 | 4.40 | 0.00 | - | 35 | 19 | 33.78% |
| WDAY260116C00460000 | 2024-08-28 10:31AM EDT | 460.00 | 4.39 | 3.40 | 3.90 | 0.00 | - | 1 | 28 | 33.74% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY260116P00105000 | 2024-08-27 11:06AM EDT | 105.00 | 1.30 | 0.50 | 2.65 | 0.00 | - | 2 | 268 | 50.57% |
| WDAY260116P00110000 | 2024-08-06 10:42AM EDT | 110.00 | 4.00 | 0.50 | 2.80 | 0.00 | - | 1 | 3 | 48.84% |
| WDAY260116P00115000 | 2024-06-18 2:49PM EDT | 115.00 | 3.20 | 1.00 | 3.90 | 0.00 | - | 1 | 8 | 50.50% |
| WDAY260116P00120000 | 2024-08-28 9:32AM EDT | 120.00 | 1.80 | 1.00 | 3.50 | 0.00 | - | 2 | 13 | 46.88% |
| WDAY260116P00125000 | 2024-09-06 2:41PM EDT | 125.00 | 2.48 | 1.25 | 3.80 | 0.00 | - | 6 | 116 | 45.66% |
| WDAY260116P00130000 | 2024-08-23 1:30PM EDT | 130.00 | 2.75 | 1.50 | 4.10 | 0.00 | - | 7 | 56 | 44.42% |
| WDAY260116P00135000 | 2024-08-26 9:32AM EDT | 135.00 | 3.10 | 2.80 | 3.40 | 0.00 | - | 1 | 3 | 40.32% |
| WDAY260116P00140000 | 2024-07-16 9:48AM EDT | 140.00 | 4.90 | 5.80 | 6.40 | 0.00 | - | 10 | 105 | 45.92% |
| WDAY260116P00145000 | 2024-07-23 9:40AM EDT | 145.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WDAY260116P00150000 | 2024-08-26 3:02PM EDT | 150.00 | 4.40 | 4.20 | 4.80 | 0.00 | - | 4 | 268 | 38.22% |
| WDAY260116P00155000 | 2024-03-20 3:28PM EDT | 155.00 | 5.65 | 6.90 | 7.50 | 0.00 | - | 1 | 54 | 41.86% |
| WDAY260116P00160000 | 2024-08-23 1:30PM EDT | 160.00 | 6.10 | 5.50 | 6.10 | 0.00 | - | 2 | 143 | 37.20% |
| WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 165.00 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 39.19% |
| WDAY260116P00170000 | 2024-07-18 3:21PM EDT | 170.00 | 10.30 | 10.90 | 12.00 | 0.00 | - | 5 | 19 | 43.08% |
| WDAY260116P00175000 | 2024-09-04 3:27PM EDT | 175.00 | 8.48 | 7.80 | 8.50 | 0.00 | - | 1 | 429 | 35.72% |
| WDAY260116P00180000 | 2024-07-12 1:42PM EDT | 180.00 | 13.40 | 18.80 | 20.10 | 0.00 | - | 57 | 90 | 49.58% |
| WDAY260116P00185000 | 2024-08-02 9:32AM EDT | 185.00 | 18.00 | 8.70 | 9.60 | 0.00 | - | 1 | 174 | 33.59% |
| WDAY260116P00190000 | 2024-08-23 9:48AM EDT | 190.00 | 11.55 | 10.70 | 11.60 | 0.00 | - | 21 | 182 | 34.42% |
| WDAY260116P00195000 | 2024-06-27 1:50PM EDT | 195.00 | 18.32 | 17.40 | 18.90 | 0.00 | - | 1 | 32 | 41.34% |
| WDAY260116P00200000 | 2024-09-10 2:13PM EDT | 200.00 | 13.90 | 12.00 | 14.00 | -1.70 | -10.90% | 3 | 351 | 33.52% |
| WDAY260116P00210000 | 2024-09-09 11:30AM EDT | 210.00 | 17.50 | 15.80 | 16.70 | 0.00 | - | 3 | 619 | 32.60% |
| WDAY260116P00220000 | 2024-08-23 9:44AM EDT | 220.00 | 20.00 | 18.90 | 19.90 | 0.00 | - | 2 | 386 | 31.85% |
| WDAY260116P00230000 | 2024-09-04 2:46PM EDT | 230.00 | 22.99 | 22.40 | 24.70 | 0.00 | - | 3 | 113 | 32.26% |
| WDAY260116P00240000 | 2024-09-10 11:15AM EDT | 240.00 | 27.00 | 26.30 | 27.20 | -2.30 | -7.85% | 2 | 187 | 30.15% |
| WDAY260116P00250000 | 2024-09-06 11:58AM EDT | 250.00 | 33.30 | 29.60 | 31.50 | 0.00 | - | 2 | 81 | 29.35% |
| WDAY260116P00260000 | 2024-09-10 10:57AM EDT | 260.00 | 36.10 | 33.70 | 36.90 | +0.75 | +2.12% | 1 | 25 | 29.14% |
| WDAY260116P00270000 | 2024-09-06 10:34AM EDT | 270.00 | 42.10 | 39.80 | 41.40 | 0.00 | - | 1 | 45 | 27.81% |
| WDAY260116P00280000 | 2024-09-05 11:30AM EDT | 280.00 | 47.60 | 45.20 | 46.70 | 0.00 | - | 2 | 124 | 26.78% |
| WDAY260116P00290000 | 2024-09-04 3:16PM EDT | 290.00 | 51.40 | 50.10 | 53.10 | 0.00 | - | 1 | 63 | 26.32% |
| WDAY260116P00300000 | 2024-08-27 3:51PM EDT | 300.00 | 53.40 | 57.00 | 61.00 | 0.00 | - | 100 | 108 | 26.83% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 310.00 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 18.31% |
| WDAY260116P00320000 | 2024-05-06 10:02AM EDT | 320.00 | 78.25 | 105.50 | 110.00 | 0.00 | - | 1 | 0 | 54.30% |
| WDAY260116P00340000 | 2024-09-04 2:47PM EDT | 340.00 | 87.00 | 86.30 | 89.80 | 0.00 | - | - | 1 | 22.60% |
| WDAY260116P00350000 | 2024-02-29 3:49PM EDT | 350.00 | 73.60 | 83.50 | 87.40 | 0.00 | - | 1 | 2 | 0.00% |
| WDAY260116P00360000 | 2024-09-04 2:59PM EDT | 360.00 | 103.95 | 104.70 | 106.90 | 0.00 | - | - | 1 | 20.70% |
| WDAY260116P00370000 | 2024-03-04 4:55PM EDT | 370.00 | 101.87 | 103.30 | 106.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.