U.S. markets open in 8 hours 21 minutes
F S&P 500
5,632.25 +2.50 (+0.04%) F Dow Jones
41,460.00 +33.00 (+0.08%) F Nasdaq
19,529.00 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,194.70 +9.90 (+0.45%) Petróleo
68.71 +0.06 (+0.09%) Oro
2,613.60 +2.90 (+0.11%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.35 | 0.00 | - | 1 | 0 | 105.00 | 1.30 | 0.00 | - | 2 | 0 |
| 112.05 | 0.00 | - | 1 | 0 | 110.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 1 | 8 |
| 140.45 | 0.00 | - | 2 | 2 | 120.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 2.48 | 0.00 | - | 6 | 0 |
| 142.54 | 0.00 | - | 1 | 2 | 130.00 | 2.75 | 0.00 | - | 7 | 0 |
| 131.10 | 0.00 | - | 8 | 0 | 135.00 | 3.10 | 0.00 | - | 1 | 0 |
| 130.00 | 0.00 | - | - | 0 | 140.00 | 4.90 | 0.00 | - | 10 | 105 |
| 124.80 | 0.00 | - | 2 | 0 | 145.00 | 5.85 | 0.00 | - | 1 | 5 |
| 117.30 | 0.00 | - | 2 | 0 | 150.00 | 4.40 | 0.00 | - | 4 | 0 |
| 121.60 | 0.00 | - | 4 | 0 | 155.00 | 5.65 | 0.00 | - | 1 | 54 |
| 112.40 | 0.00 | - | 2 | 0 | 160.00 | 6.10 | 0.00 | - | 2 | 0 |
| 113.30 | 0.00 | - | 2 | 0 | 165.00 | 7.88 | 0.00 | - | 1 | 1 |
| 105.10 | 0.00 | - | 2 | 0 | 170.00 | 10.30 | 0.00 | - | 5 | 19 |
| 101.90 | 0.00 | - | 1 | 0 | 175.00 | 8.48 | 0.00 | - | 1 | 0 |
| 97.80 | 0.00 | - | 4 | 0 | 180.00 | 13.40 | 0.00 | - | 57 | 90 |
| 94.15 | 0.00 | - | 1 | 0 | 185.00 | 18.00 | 0.00 | - | 1 | 174 |
| 84.94 | 0.00 | - | 5 | 0 | 190.00 | 11.55 | 0.00 | - | 21 | 0 |
| 88.30 | 0.00 | - | 2 | 0 | 195.00 | 18.32 | 0.00 | - | 1 | 32 |
| 75.20 | 0.00 | - | 36 | 0 | 200.00 | 13.90 | 0.00 | - | 3 | 0 |
| 72.00 | 0.00 | - | 11 | 0 | 210.00 | 17.50 | 0.00 | - | 3 | 0 |
| 65.20 | 0.00 | - | 1 | 0 | 220.00 | 20.00 | 0.00 | - | 2 | 0 |
| 63.50 | 0.00 | - | 3 | 0 | 230.00 | 22.99 | 0.00 | - | 3 | 0 |
| 51.19 | 0.00 | - | 1 | 0 | 240.00 | 26.20 | 0.00 | - | 19 | 0 |
| 50.80 | 0.00 | - | 1 | 0 | 250.00 | 33.30 | 0.00 | - | 2 | 0 |
| 44.15 | 0.00 | - | 1 | 0 | 260.00 | 36.10 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 270.00 | 40.40 | 0.00 | - | 5 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 280.00 | 46.50 | 0.00 | - | 6 | 0 |
| 33.76 | 0.00 | - | 3 | 0 | 290.00 | 51.40 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 20 | 0 | 300.00 | 60.00 | 0.00 | - | 7 | 0 |
| 28.30 | 0.00 | - | 2 | 0 | 310.00 | 50.55 | 0.00 | - | 1 | 3 |
| 24.00 | 0.00 | - | 2 | 0 | 320.00 | 78.25 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 72 | 0 | 330.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 0 | 340.00 | 87.00 | 0.00 | - | - | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 350.00 | 73.60 | 0.00 | - | 1 | 2 |
| 12.30 | 0.00 | - | 4 | 0 | 360.00 | 103.95 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 370.00 | 101.87 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| 7.21 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 64 | 0 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.