Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:40AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00110000 | 2024-08-14 3:48PM EDT | 110.00 | 113.83 | 138.30 | 142.30 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920C00160000 | 2024-09-16 10:18AM EDT | 160.00 | 90.25 | 91.60 | 95.10 | 0.00 | - | 38 | 41 | 391.80% |
| WDAY240920C00165000 | 2024-08-21 11:49AM EDT | 165.00 | 68.80 | 86.70 | 90.70 | 0.00 | - | 5 | 5 | 401.07% |
| WDAY240920C00170000 | 2024-09-06 10:44AM EDT | 170.00 | 83.80 | 81.70 | 85.80 | 0.00 | - | 8 | 14 | 198.44% |
| WDAY240920C00175000 | 2024-05-31 11:25AM EDT | 175.00 | 38.80 | 49.90 | 54.00 | 0.00 | - | 21 | 25 | 0.00% |
| WDAY240920C00180000 | 2024-08-20 11:23AM EDT | 180.00 | 54.40 | 72.10 | 75.10 | 0.00 | - | 1 | 26 | 306.84% |
| WDAY240920C00185000 | 2024-08-22 11:09AM EDT | 185.00 | 50.20 | 66.70 | 70.80 | 0.00 | - | 1 | 5 | 159.38% |
| WDAY240920C00190000 | 2024-09-18 3:48PM EDT | 190.00 | 58.50 | 61.70 | 65.40 | 0.00 | - | 1 | 25 | 279.98% |
| WDAY240920C00195000 | 2024-08-30 12:46PM EDT | 195.00 | 66.50 | 56.70 | 60.70 | 0.00 | - | 1 | 11 | 271.29% |
| WDAY240920C00200000 | 2024-09-06 1:56PM EDT | 200.00 | 54.24 | 51.70 | 55.70 | 0.00 | - | 1 | 109 | 250.98% |
| WDAY240920C00210000 | 2024-09-18 9:34AM EDT | 210.00 | 37.20 | 41.70 | 45.80 | 0.00 | - | 1 | 180 | 100.39% |
| WDAY240920C00212500 | 2024-09-16 1:51PM EDT | 212.50 | 36.75 | 39.20 | 42.90 | 0.00 | - | 5 | 6 | 192.14% |
| WDAY240920C00220000 | 2024-09-19 9:52AM EDT | 220.00 | 34.00 | 32.90 | 35.30 | +4.50 | +15.25% | 2 | 485 | 114.36% |
| WDAY240920C00222500 | 2024-09-10 1:11PM EDT | 222.50 | 31.70 | 29.20 | 32.90 | 0.00 | - | 5 | 7 | 154.15% |
| WDAY240920C00225000 | 2024-08-27 1:54PM EDT | 225.00 | 42.38 | 26.90 | 30.20 | 0.00 | - | 2 | 12 | 139.21% |
| WDAY240920C00227500 | 2024-09-17 3:44PM EDT | 227.50 | 20.30 | 24.50 | 27.60 | 0.00 | - | 2 | 9 | 127.20% |
| WDAY240920C00230000 | 2024-09-18 1:07PM EDT | 230.00 | 23.66 | 23.40 | 24.30 | +6.27 | +36.06% | 35 | 941 | 69.14% |
| WDAY240920C00232500 | 2024-09-06 3:59PM EDT | 232.50 | 23.80 | 20.70 | 22.60 | 0.00 | - | 2 | 225 | 79.30% |
| WDAY240920C00235000 | 2024-09-17 3:52PM EDT | 235.00 | 14.03 | 18.30 | 20.10 | 0.00 | - | 2 | 370 | 73.58% |
| WDAY240920C00237500 | 2024-09-18 2:19PM EDT | 237.50 | 10.90 | 15.50 | 16.70 | 0.00 | - | 21 | 75 | 65.72% |
| WDAY240920C00240000 | 2024-09-19 10:04AM EDT | 240.00 | 13.70 | 13.30 | 14.20 | +4.54 | +49.56% | 11 | 2,069 | 57.76% |
| WDAY240920C00242500 | 2024-09-18 2:47PM EDT | 242.50 | 8.10 | 10.80 | 12.00 | 0.00 | - | 45 | 106 | 57.52% |
| WDAY240920C00245000 | 2024-09-19 9:33AM EDT | 245.00 | 10.40 | 8.40 | 9.40 | +5.60 | +116.67% | 9 | 476 | 46.19% |
| WDAY240920C00247500 | 2024-09-18 2:41PM EDT | 247.50 | 4.67 | 6.10 | 6.80 | 0.00 | - | 118 | 91 | 34.86% |
| WDAY240920C00250000 | 2024-09-19 10:04AM EDT | 250.00 | 4.30 | 3.90 | 5.50 | +2.71 | +170.44% | 94 | 1,742 | 44.53% |
| WDAY240920C00252500 | 2024-09-18 3:47PM EDT | 252.50 | 0.85 | 1.70 | 2.55 | 0.00 | - | 1,508 | 1,582 | 25.12% |
| WDAY240920C00255000 | 2024-09-19 9:41AM EDT | 255.00 | 1.25 | 1.00 | 1.40 | +0.70 | +127.27% | 27 | 1,038 | 26.27% |
| WDAY240920C00257500 | 2024-09-19 9:59AM EDT | 257.50 | 0.55 | 0.45 | 0.70 | +0.20 | +57.14% | 79 | 727 | 27.32% |
| WDAY240920C00260000 | 2024-09-19 9:33AM EDT | 260.00 | 0.25 | 0.15 | 0.40 | +0.04 | +19.05% | 11 | 2,937 | 30.23% |
| WDAY240920C00262500 | 2024-09-18 2:21PM EDT | 262.50 | 0.33 | 0.10 | 0.25 | +0.18 | +120.00% | 1 | 1,994 | 33.50% |
| WDAY240920C00265000 | 2024-09-19 9:59AM EDT | 265.00 | 0.15 | 0.05 | 0.25 | +0.04 | +36.36% | 1 | 6,144 | 40.33% |
| WDAY240920C00267500 | 2024-09-18 11:24AM EDT | 267.50 | 0.08 | 0.05 | 0.35 | 0.00 | - | 12 | 992 | 50.68% |
| WDAY240920C00270000 | 2024-09-19 9:40AM EDT | 270.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 102 | 4,980 | 47.95% |
| WDAY240920C00272500 | 2024-09-18 10:30AM EDT | 272.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 1,024 | 51.95% |
| WDAY240920C00275000 | 2024-09-18 11:28AM EDT | 275.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,178 | 55.27% |
| WDAY240920C00277500 | 2024-09-13 3:32PM EDT | 277.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 11 | 172 | 64.65% |
| WDAY240920C00280000 | 2024-09-18 12:53PM EDT | 280.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 5,545 | 59.38% |
| WDAY240920C00282500 | 2024-09-16 10:25AM EDT | 282.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 127 | 2,070 | 63.67% |
| WDAY240920C00285000 | 2024-09-17 10:11AM EDT | 285.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 62.89% |
| WDAY240920C00290000 | 2024-09-12 3:40PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,835 | 71.09% |
| WDAY240920C00300000 | 2024-09-18 10:13AM EDT | 300.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 559 | 86.72% |
| WDAY240920C00310000 | 2024-09-09 2:46PM EDT | 310.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 242 | 149.12% |
| WDAY240920C00320000 | 2024-08-29 10:49AM EDT | 320.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 434 | 124.61% |
| WDAY240920C00330000 | 2024-09-09 9:31AM EDT | 330.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,003 | 129.69% |
| WDAY240920C00340000 | 2024-08-23 10:30AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 428 | 142.19% |
| WDAY240920C00350000 | 2024-08-30 2:29PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 548 | 154.69% |
| WDAY240920C00360000 | 2024-09-06 10:58AM EDT | 360.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 252.93% |
| WDAY240920C00370000 | 2024-08-02 2:37PM EDT | 370.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 6 | 36 | 263.38% |
| WDAY240920C00380000 | 2024-05-24 3:28PM EDT | 380.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 18 | 270.31% |
| WDAY240920C00390000 | 2024-08-05 3:18PM EDT | 390.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 27 | 282.23% |
| WDAY240920C00400000 | 2024-07-31 11:08AM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| WDAY240920C00410000 | 2024-06-11 1:45PM EDT | 410.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 325.78% |
| WDAY240920C00420000 | 2024-06-11 1:45PM EDT | 420.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 366.02% |
| WDAY240920C00430000 | 2024-06-11 1:35PM EDT | 430.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 351.66% |
| WDAY240920C00440000 | 2024-05-14 10:27AM EDT | 440.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 337.30% |
| WDAY240920C00450000 | 2024-06-26 10:01AM EDT | 450.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 345.70% |
| WDAY240920C00460000 | 2024-07-29 2:59PM EDT | 460.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 373.63% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00110000 | 2024-08-22 1:57PM EDT | 110.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 201 | 578.13% |
| WDAY240920P00115000 | 2024-06-25 2:45PM EDT | 115.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 2 | 556.64% |
| WDAY240920P00120000 | 2024-08-19 10:33AM EDT | 120.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 523.24% |
| WDAY240920P00140000 | 2024-03-06 4:45PM EDT | 140.00 | 0.61 | 0.15 | 0.70 | 0.00 | - | 5 | 16 | 395.12% |
| WDAY240920P00145000 | 2024-08-27 3:57PM EDT | 145.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 403.71% |
| WDAY240920P00150000 | 2024-08-29 3:50PM EDT | 150.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 382.23% |
| WDAY240920P00155000 | 2024-07-03 10:48AM EDT | 155.00 | 0.77 | 0.50 | 1.95 | 0.00 | - | 5 | 6 | 404.30% |
| WDAY240920P00160000 | 2024-09-03 2:18PM EDT | 160.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 43 | 238.28% |
| WDAY240920P00165000 | 2024-09-10 3:21PM EDT | 165.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 68 | 321.29% |
| WDAY240920P00170000 | 2024-09-06 12:21PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1,019 | 209.38% |
| WDAY240920P00175000 | 2024-09-18 11:40AM EDT | 175.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 67 | 182.03% |
| WDAY240920P00180000 | 2024-09-04 9:52AM EDT | 180.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 132 | 190.63% |
| WDAY240920P00185000 | 2024-09-18 3:53PM EDT | 185.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1,150 | 247.07% |
| WDAY240920P00190000 | 2024-09-17 10:43AM EDT | 190.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 210 | 465 | 186.72% |
| WDAY240920P00195000 | 2024-09-16 3:43PM EDT | 195.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 883 | 183.40% |
| WDAY240920P00200000 | 2024-09-17 1:38PM EDT | 200.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 2,029 | 199.41% |
| WDAY240920P00205000 | 2024-09-17 10:06AM EDT | 205.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 78 | 582 | 129.69% |
| WDAY240920P00207500 | 2024-09-16 10:25AM EDT | 207.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 125 | 176 | 168.75% |
| WDAY240920P00210000 | 2024-09-18 9:44AM EDT | 210.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1,257 | 120.31% |
| WDAY240920P00212500 | 2024-09-05 12:38PM EDT | 212.50 | 0.22 | 0.00 | 1.30 | 0.00 | - | 1 | 51 | 152.44% |
| WDAY240920P00215000 | 2024-09-05 12:53PM EDT | 215.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 38 | 145.51% |
| WDAY240920P00217500 | 2024-09-17 3:44PM EDT | 217.50 | 0.12 | 0.00 | 1.35 | 0.00 | - | 100 | 226 | 137.31% |
| WDAY240920P00220000 | 2024-09-18 1:13PM EDT | 220.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 23 | 1,349 | 129.20% |
| WDAY240920P00222500 | 2024-09-17 9:43AM EDT | 222.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 35 | 37 | 121.09% |
| WDAY240920P00225000 | 2024-09-17 10:02AM EDT | 225.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 72 | 112.99% |
| WDAY240920P00227500 | 2024-09-16 3:45PM EDT | 227.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | 45 | 69 | 104.83% |
| WDAY240920P00230000 | 2024-09-19 10:09AM EDT | 230.00 | 0.04 | 0.00 | 1.00 | -0.07 | -38.89% | 5 | 1,075 | 89.94% |
| WDAY240920P00232500 | 2024-09-18 2:38PM EDT | 232.50 | 0.16 | 0.00 | 0.35 | 0.00 | - | 23 | 486 | 66.02% |
| WDAY240920P00235000 | 2024-09-18 2:34PM EDT | 235.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 59 | 313 | 57.62% |
| WDAY240920P00237500 | 2024-09-18 2:42PM EDT | 237.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 54 | 50.98% |
| WDAY240920P00240000 | 2024-09-19 9:58AM EDT | 240.00 | 0.05 | 0.05 | 0.15 | -0.28 | -84.85% | 8 | 3,485 | 44.34% |
| WDAY240920P00242500 | 2024-09-18 3:25PM EDT | 242.50 | 0.36 | 0.00 | 0.25 | 0.00 | - | 10 | 222 | 41.99% |
| WDAY240920P00245000 | 2024-09-19 10:05AM EDT | 245.00 | 0.16 | 0.00 | 0.20 | -0.89 | -45.88% | 4 | 499 | 32.72% |
| WDAY240920P00247500 | 2024-09-18 3:48PM EDT | 247.50 | 1.85 | 0.15 | 0.35 | 0.00 | - | 115 | 428 | 29.54% |
| WDAY240920P00250000 | 2024-09-19 9:47AM EDT | 250.00 | 0.35 | 0.45 | 0.70 | -2.28 | -86.69% | 46 | 3,055 | 27.49% |
| WDAY240920P00252500 | 2024-09-19 9:53AM EDT | 252.50 | 1.44 | 1.10 | 1.40 | -3.71 | -72.04% | 2 | 411 | 26.07% |
| WDAY240920P00255000 | 2024-09-19 10:08AM EDT | 255.00 | 2.46 | 2.35 | 2.95 | -2.69 | -52.23% | 13 | 533 | 29.98% |
| WDAY240920P00257500 | 2024-09-18 1:21PM EDT | 257.50 | 11.55 | 3.90 | 5.00 | 0.00 | - | 14 | 223 | 35.77% |
| WDAY240920P00260000 | 2024-09-18 1:41PM EDT | 260.00 | 5.50 | 6.30 | 7.30 | -7.81 | -58.68% | 6 | 387 | 42.68% |
| WDAY240920P00262500 | 2024-09-18 12:19PM EDT | 262.50 | 16.90 | 8.40 | 9.70 | 0.00 | - | 11 | 77 | 49.90% |
| WDAY240920P00265000 | 2024-09-18 2:13PM EDT | 265.00 | 17.00 | 10.50 | 12.20 | 0.00 | - | 1 | 201 | 58.35% |
| WDAY240920P00267500 | 2024-09-16 1:36PM EDT | 267.50 | 19.00 | 13.20 | 14.60 | 0.00 | - | 1 | 54 | 64.01% |
| WDAY240920P00270000 | 2024-09-19 9:30AM EDT | 270.00 | 14.51 | 15.70 | 17.30 | -2.49 | -14.65% | 5 | 53 | 51.76% |
| WDAY240920P00272500 | 2024-09-06 10:37AM EDT | 272.50 | 20.30 | 17.60 | 19.40 | 0.00 | - | 9 | 0 | 73.05% |
| WDAY240920P00275000 | 2024-09-13 10:00AM EDT | 275.00 | 22.20 | 20.80 | 23.10 | 0.00 | - | 3 | 1 | 81.40% |
| WDAY240920P00277500 | 2024-09-09 10:38AM EDT | 277.50 | 23.10 | 22.60 | 24.70 | 0.00 | - | - | 0 | 95.65% |
| WDAY240920P00280000 | 2024-08-23 10:20AM EDT | 280.00 | 25.20 | 25.20 | 27.20 | 0.00 | - | 3 | 0 | 102.44% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 290.00 | 43.70 | 36.10 | 38.90 | 0.00 | - | 3 | 47 | 137.45% |
| WDAY240920P00300000 | 2024-09-03 3:28PM EDT | 300.00 | 39.70 | 44.30 | 48.50 | 0.00 | - | 2 | 0 | 105.08% |
| WDAY240920P00310000 | 2024-08-05 9:31AM EDT | 310.00 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 320.00 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 330.00 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY240920P00340000 | 2024-03-18 3:32PM EDT | 340.00 | 68.00 | 81.50 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920P00350000 | 2024-03-06 3:29PM EDT | 350.00 | 84.30 | 80.80 | 83.60 | 0.00 | - | 3 | 6 | 0.00% |
| WDAY240920P00360000 | 2024-02-07 4:06PM EDT | 360.00 | 68.20 | 93.60 | 97.60 | 0.00 | - | - | 8 | 0.00% |
| WDAY240920P00370000 | 2024-02-15 1:08PM EDT | 370.00 | 72.00 | 100.15 | 103.50 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920P00400000 | 2024-02-12 11:53AM EDT | 400.00 | 97.85 | 128.95 | 131.50 | 0.00 | - | - | 0 | 0.00% |
| WDAY240920P00410000 | 2024-02-16 3:34PM EDT | 410.00 | 105.70 | 140.05 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.