Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241011C00220000 | 2024-09-30 10:00AM EDT | 2024-10-11 | 23.30 | 20.00 | 21.60 | 0.00 | - | - | 1 | 123.05% |
| WDAY241018C00220000 | 2024-10-07 3:35PM EDT | 2024-10-18 | 16.71 | 20.30 | 22.00 | 0.00 | - | 3 | 6 | 50.51% |
| WDAY241025C00220000 | 2024-09-30 1:39PM EDT | 2024-10-25 | 24.58 | 21.30 | 23.50 | 0.00 | - | - | 1 | 50.71% |
| WDAY241115C00220000 | 2024-10-11 2:38PM EDT | 2024-11-15 | 23.80 | 24.00 | 24.30 | -3.71 | -13.49% | 3 | 21 | 36.68% |
| WDAY241220C00220000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 32.59 | 29.40 | 30.50 | 0.00 | - | 1 | 103 | 44.55% |
| WDAY250117C00220000 | 2024-10-08 3:06PM EDT | 2025-01-17 | 29.80 | 31.10 | 31.50 | 0.00 | - | 20 | 379 | 40.05% |
| WDAY250321C00220000 | 2024-10-11 12:05PM EDT | 2025-03-21 | 38.15 | 36.30 | 37.60 | -0.75 | -1.93% | 3 | 34 | 42.09% |
| WDAY250620C00220000 | 2024-10-03 9:53AM EDT | 2025-06-20 | 41.00 | 42.50 | 43.00 | 0.00 | - | 1 | 37 | 41.14% |
| WDAY260116C00220000 | 2024-10-07 12:02PM EDT | 2026-01-16 | 51.14 | 53.60 | 54.90 | 0.00 | - | 1 | 53 | 42.46% |
| WDAY270115C00220000 | 2024-09-25 2:05PM EDT | 2027-01-15 | 70.97 | 67.50 | 70.50 | 0.00 | - | - | 1 | 43.67% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241011P00220000 | 2024-10-07 3:37PM EDT | 2024-10-11 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 102 | 80.08% |
| WDAY241018P00220000 | 2024-10-10 3:00PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.20 | +0.02 | +13.33% | 1 | 873 | 35.50% |
| WDAY241025P00220000 | 2024-10-11 2:26PM EDT | 2024-10-25 | 0.46 | 0.40 | 0.55 | -0.07 | -13.21% | 22 | 24 | 32.23% |
| WDAY241101P00220000 | 2024-10-11 2:59PM EDT | 2024-11-01 | 0.97 | 0.90 | 1.05 | +0.13 | +18.31% | 1 | 21 | 31.64% |
| WDAY241108P00220000 | 2024-10-02 3:07PM EDT | 2024-11-08 | 2.59 | 1.45 | 1.85 | 0.00 | - | - | 10 | 33.07% |
| WDAY241115P00220000 | 2024-10-11 11:03AM EDT | 2024-11-15 | 1.81 | 2.05 | 2.25 | +0.19 | +11.73% | 6 | 303 | 31.85% |
| WDAY241220P00220000 | 2024-10-11 11:56AM EDT | 2024-12-20 | 5.80 | 6.20 | 6.40 | +0.23 | +4.13% | 1 | 506 | 36.01% |
| WDAY250117P00220000 | 2024-10-10 3:47PM EDT | 2025-01-17 | 6.50 | 7.20 | 7.40 | 0.00 | - | 2 | 1,269 | 32.94% |
| WDAY250321P00220000 | 2024-10-07 1:23PM EDT | 2025-03-21 | 11.70 | 10.60 | 10.90 | 0.00 | - | 3 | 261 | 32.19% |
| WDAY250620P00220000 | 2024-10-08 2:53PM EDT | 2025-06-20 | 15.40 | 14.50 | 15.00 | 0.00 | - | 1 | 349 | 31.58% |
| WDAY260116P00220000 | 2024-10-09 11:47AM EDT | 2026-01-16 | 21.90 | 21.00 | 21.90 | 0.00 | - | 186 | 424 | 30.42% |
| WDAY270115P00220000 | 2024-10-02 3:25PM EDT | 2027-01-15 | 30.80 | 27.80 | 29.60 | 0.00 | - | - | 1 | 28.60% |
© 2024 Yahoo. Todos los derechos reservados.