Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.34 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 180.00 | 4.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 900 | 1,765 |
| - | - | - | - | - | 195.00 | 0.07 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 10 | 51 |
| 18.20 | 0.00 | - | - | 0 | 205.00 | 0.05 | 0.00 | - | 20 | 62 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 6 | 74 |
| 33.23 | -4.97 | -13.01% | 3 | 12 | 215.00 | 0.05 | 0.00 | - | 35 | 152 |
| 28.72 | -11.58 | -28.73% | 10 | 11 | 220.00 | 0.05 | 0.00 | - | 190 | 35 |
| 29.26 | 0.00 | - | 2 | 1 | 225.00 | 0.05 | 0.00 | - | 5 | 12 |
| 25.76 | 0.00 | - | 1 | 1 | 227.50 | - | - | - | - | - |
| 23.30 | -2.20 | -8.63% | 5 | 48 | 230.00 | 0.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 232.50 | 0.14 | 0.00 | - | 6 | 9 |
| 19.54 | 0.00 | - | 3 | 392 | 235.00 | 0.20 | 0.00 | - | 9 | 37 |
| 17.57 | 0.00 | - | 3 | 16 | 237.50 | 0.20 | 0.00 | - | 7 | 105 |
| 14.63 | 0.00 | - | 3 | 144 | 240.00 | 0.35 | +0.15 | +75.00% | 93 | 72 |
| 6.80 | -6.59 | -49.22% | 5 | 18 | 242.50 | 0.30 | 0.00 | - | 21 | 30 |
| 11.30 | 0.00 | - | 3 | 14 | 245.00 | 0.45 | -0.06 | -11.76% | 601 | 148 |
| 4.70 | -2.90 | -38.16% | 2 | 38 | 247.50 | 1.10 | +0.39 | +54.93% | 59 | 108 |
| 6.00 | 0.00 | - | 9 | 59 | 250.00 | 1.75 | +0.75 | +75.00% | 561 | 312 |
| 1.35 | -1.75 | -56.45% | 4 | 84 | 252.50 | 2.30 | +0.30 | +15.00% | 9 | 185 |
| 1.00 | -2.10 | -67.74% | 9 | 176 | 255.00 | 3.70 | -0.10 | -2.63% | 5 | 367 |
| 0.70 | -0.70 | -50.00% | 6 | 182 | 257.50 | 4.70 | 0.00 | - | 52 | 131 |
| 0.20 | -0.85 | -80.95% | 59 | 572 | 260.00 | 9.09 | +3.34 | +58.09% | 22 | 399 |
| 0.20 | -0.25 | -55.56% | 82 | 1,814 | 262.50 | 12.57 | +3.67 | +41.24% | 29 | 109 |
| 0.10 | -0.10 | -50.00% | 28 | 1,251 | 265.00 | 14.20 | -0.12 | -0.84% | 2 | 142 |
| 0.15 | 0.00 | - | 123 | 550 | 267.50 | 11.50 | 0.00 | - | 2 | 21 |
| 0.01 | -0.05 | -83.33% | 22 | 802 | 270.00 | 16.40 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 10 | 389 | 272.50 | 12.80 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 29 | 335 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 10,924 | 277.50 | 24.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 1,050 | 280.00 | 22.00 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 65 | 10,792 | 282.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 150 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 39 | 290.00 | 32.00 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 25 | 25 | 292.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 295.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 681 | 484 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 168 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.