U.S. markets open in 8 hours 12 minutes
F S&P 500
5,632.50 +2.75 (+0.05%) F Dow Jones
41,462.00 +35.00 (+0.08%) F Nasdaq
19,526.00 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,195.30 +10.50 (+0.48%) Petróleo
68.71 +0.06 (+0.09%) Oro
2,613.60 +2.90 (+0.11%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00165000 | 2024-08-21 11:49AM EDT | 2024-09-20 | 68.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY241220C00165000 | 2024-06-06 1:21PM EDT | 2024-12-20 | 58.90 | 69.00 | 71.40 | 0.00 | - | 3 | 5 | 0.00% |
| WDAY250117C00165000 | 2024-08-27 12:07PM EDT | 2025-01-17 | 105.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY250321C00165000 | 2024-08-29 1:06PM EDT | 2025-03-21 | 104.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY250620C00165000 | 2024-08-29 1:51PM EDT | 2025-06-20 | 106.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY260116C00165000 | 2024-08-29 1:15PM EDT | 2026-01-16 | 113.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00165000 | 2024-09-10 3:21PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240927P00165000 | 2024-08-23 12:13PM EDT | 2024-09-27 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY241220P00165000 | 2024-09-12 2:54PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY250117P00165000 | 2024-08-27 1:43PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY250321P00165000 | 2024-07-08 9:42AM EDT | 2025-03-21 | 3.90 | 6.00 | 7.80 | 0.00 | - | 1 | 0 | 57.97% |
| WDAY250620P00165000 | 2024-09-11 1:42PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 2026-01-16 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 38.25% |
© 2024 Yahoo. Todos los derechos reservados.