U.S. markets open in 8 hours 12 minutes
F S&P 500
5,607.00 +4.75 (+0.08%) F Dow Jones
41,173.00 +27.00 (+0.07%) F Nasdaq
19,461.00 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,138.00 +5.50 (+0.26%) Petróleo
69.44 +0.47 (+0.68%) Oro
2,595.70 +15.10 (+0.59%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00185000 | 2024-08-22 11:09AM EDT | 2024-09-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241220C00185000 | 2024-07-16 1:54PM EDT | 2024-12-20 | 57.20 | 53.80 | 56.70 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY250117C00185000 | 2024-02-16 10:36AM EDT | 2025-01-17 | 135.10 | 95.60 | 98.00 | 0.00 | - | 1 | 78 | 115.64% |
| WDAY250321C00185000 | 2024-08-29 1:05PM EDT | 2025-03-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620C00185000 | 2024-09-03 9:39AM EDT | 2025-06-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116C00185000 | 2024-08-23 1:57PM EDT | 2026-01-16 | 94.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00185000 | 2024-09-03 3:09PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WDAY241018P00185000 | 2024-08-22 3:14PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDAY241115P00185000 | 2024-08-22 11:43AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY241220P00185000 | 2024-08-29 2:20PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDAY250117P00185000 | 2024-08-23 1:54PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WDAY250321P00185000 | 2024-08-22 10:47AM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDAY250620P00185000 | 2024-08-23 10:41AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY260116P00185000 | 2024-08-02 9:32AM EDT | 2026-01-16 | 18.00 | 8.70 | 9.60 | 0.00 | - | 1 | 174 | 32.69% |
© 2024 Yahoo. Todos los derechos reservados.