U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
207.08-3.85 (-1.83%)
Al cierre: 04:00PM EDT
207.11 +0.03 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:210.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240614C002100002024-06-13 3:54PM EDT2024-06-140.500.350.50-1.67-76.96%23867235.35%
WDAY240621C002100002024-06-13 3:51PM EDT2024-06-211.851.601.85-2.05-52.56%17748325.12%
WDAY240628C002100002024-06-13 3:50PM EDT2024-06-283.102.803.00-2.30-42.59%598025.51%
WDAY240705C002100002024-06-13 2:51PM EDT2024-07-053.802.853.80-2.80-42.42%292125.11%
WDAY240712C002100002024-06-13 2:01PM EDT2024-07-124.804.404.90-2.80-36.84%7726.66%
WDAY240719C002100002024-06-13 3:59PM EDT2024-07-195.485.305.60-2.29-29.47%16495126.65%
WDAY240726C002100002024-06-12 12:32PM EDT2024-07-269.506.206.50+9.50--1527.58%
WDAY240802C002100002024-06-13 12:11PM EDT2024-08-027.605.107.200.00-1-27.88%
WDAY240816C002100002024-06-13 3:56PM EDT2024-08-168.608.308.50-2.29-21.03%6219928.41%
WDAY240920C002100002024-06-13 12:06PM EDT2024-09-2013.1012.7013.00-4.20-24.28%279033.30%
WDAY241220C002100002024-06-12 2:21PM EDT2024-12-2023.6020.2020.500.00-75736.63%
WDAY250117C002100002024-06-11 10:10AM EDT2025-01-1726.6321.0022.100.00-119836.71%
WDAY250321C002100002024-06-13 9:58AM EDT2025-03-2127.9025.6026.30-3.10-10.00%407338.16%
WDAY250620C002100002024-06-10 2:00PM EDT2025-06-2035.2031.2032.300.00-21140.44%
WDAY260116C002100002024-06-13 1:52PM EDT2026-01-1641.7040.5041.70-4.18-9.11%26241.53%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240614P002100002024-06-13 3:50PM EDT2024-06-143.193.003.50+1.95+157.26%801,16237.74%
WDAY240621P002100002024-06-13 3:55PM EDT2024-06-214.304.204.60+1.80+72.00%44778923.63%
WDAY240628P002100002024-06-13 2:09PM EDT2024-06-284.955.205.50+1.29+35.25%42,47822.93%
WDAY240705P002100002024-06-13 2:50PM EDT2024-07-055.755.706.10+2.15+59.72%63421.99%
WDAY240712P002100002024-06-13 12:06PM EDT2024-07-126.156.407.90+2.13+52.99%142127.01%
WDAY240719P002100002024-06-13 2:44PM EDT2024-07-197.107.107.40+1.90+36.54%7411,20222.30%
WDAY240726P002100002024-06-13 10:51AM EDT2024-07-267.007.508.40+0.94+15.51%22923.97%
WDAY240816P002100002024-06-13 3:41PM EDT2024-08-169.089.209.50+2.08+29.71%4122722.85%
WDAY240920P002100002024-06-13 10:54AM EDT2024-09-2011.9012.5012.80+1.40+13.33%755226.06%
WDAY241220P002100002024-06-13 12:23PM EDT2024-12-2017.5017.4017.80+2.40+15.89%3254727.21%
WDAY250117P002100002024-06-13 3:49PM EDT2025-01-1718.5318.3018.70+2.04+12.37%897226.81%
WDAY250321P002100002024-06-07 2:35PM EDT2025-03-2117.7020.7021.300.00-2727.21%
WDAY250620P002100002024-06-12 3:17PM EDT2025-06-2022.1023.8026.100.00-1444629.43%
WDAY260116P002100002024-06-12 9:37AM EDT2026-01-1627.5028.8029.700.00-250027.01%