U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
226.04-2.95 (-1.29%)
Al cierre: 04:00PM EDT
226.04 0.00 (0.00%)
Fuera de horario: 04:36PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:220.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240726C002200002024-07-19 1:49PM EDT2024-07-268.305.907.400.00-1710038.70%
WDAY240802C002200002024-07-22 3:56PM EDT2024-08-0210.808.208.800.00-21233.90%
WDAY240809C002200002024-07-23 12:28PM EDT2024-08-0910.307.6011.00-1.40-11.97%21938.48%
WDAY240816C002200002024-07-22 10:46AM EDT2024-08-1612.8010.2010.700.00-71,22331.29%
WDAY240823C002200002024-07-10 11:44AM EDT2024-08-2311.3811.6015.000.00-1344.57%
WDAY240920C002200002024-07-23 2:11PM EDT2024-09-2018.3917.0017.40-0.31-1.66%937239.34%
WDAY241220C002200002024-07-23 12:05PM EDT2024-12-2026.2023.7025.80+1.10+4.38%124839.69%
WDAY250117C002200002024-07-18 12:43PM EDT2025-01-1731.0025.7027.700.00-240139.54%
WDAY250321C002200002024-07-12 3:59PM EDT2025-03-2134.3731.2032.100.00-32040.17%
WDAY250620C002200002024-07-18 9:50AM EDT2025-06-2039.5036.8038.400.00-43441.80%
WDAY260116C002200002024-07-22 12:15PM EDT2026-01-1650.3047.9048.900.00-113042.69%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240726P002200002024-07-23 11:01AM EDT2024-07-260.800.700.85+0.18+29.03%914231.49%
WDAY240802P002200002024-07-23 3:01PM EDT2024-08-021.751.902.300.00-95530.55%
WDAY240809P002200002024-07-23 2:07PM EDT2024-08-092.452.204.80+0.20+8.89%162437.63%
WDAY240816P002200002024-07-23 3:58PM EDT2024-08-163.503.403.70+0.65+22.81%7373026.91%
WDAY240823P002200002024-07-19 9:30AM EDT2024-08-238.753.907.500.00-12438.89%
WDAY240830P002200002024-07-23 12:06PM EDT2024-08-307.137.107.70-1.42-16.61%12035.94%
WDAY240920P002200002024-07-23 3:50PM EDT2024-09-208.908.909.30+0.80+9.88%5986333.52%
WDAY241220P002200002024-07-23 12:31PM EDT2024-12-2014.5014.4014.80+0.70+5.07%2638130.91%
WDAY250117P002200002024-07-23 12:24PM EDT2025-01-1715.4015.4015.90+2.50+19.38%41,05530.19%
WDAY250321P002200002024-07-12 11:06AM EDT2025-03-2117.3517.8018.700.00-16229.88%
WDAY250620P002200002024-07-19 10:09AM EDT2025-06-2023.0021.0022.200.00-227329.65%
WDAY260116P002200002024-07-18 3:21PM EDT2026-01-1626.5027.2028.500.00-539229.13%